Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Centric Swap CNS | US$0,0006502 | -3,46% | -7,22% | US$4.774.157 | US$2.437.574 | 7.342.691.560 CNS |
| 1352 |  CPChain CPC | US$0,01237 | 1,16% | 57,91% | US$4.661.960 | US$530.907 | 376.765.852 CPC |
| 1353 |  ROCKI ROCKI | US$0,5805 | 3,73% | 33,33% | US$4.677.504 | US$180.013 | 8.057.237 ROCKI |
| 1354 |  Genesis Vision GVT | US$1,05 | -24,95% | -68,27% | US$4.626.939 | US$2.062.734 | 4.426.883 GVT |
| 1355 |  Chainge CHNG | US$0,08829 | -2,92% | -3,23% | US$4.626.022 | US$299.579 | 52.394.312 CHNG |
| 1356 |  Feathercoin FTC | US$0,01952 | -18,73% | 1,07% | US$4.618.304 | US$25.628,90 | 236.600.238 FTC |
| 1357 |  Public Index Network PIN | US$0,03022 | 3,95% | 17,37% | US$4.604.412 | US$5.247,82 | 152.351.008 PIN |
| 1358 |  SakeToken SAKE | US$0,04544 | -0,04% | 5,83% | US$4.627.515 | US$54.569,46 | 101.846.544 SAKE |
| 1359 |  DePay DEPAY | US$2,20 | -3,37% | 13,60% | US$4.588.568 | US$44.523,00 | 2.086.652 DEPAY |
| 1360 |  Link Machine Learning LML | US$0,03802 | 8,06% | 68,34% | US$4.562.103 | US$587.794 | 120.000.000 LML |
| 1361 |  bitCNY BITCNY | US$0,1603 | 0,06% | 2,40% | US$4.526.934 | US$1.206.090 | 28.245.600 BITCNY |
| 1362 |  MetaverseX METAX | US$3,82 | -10,34% | 100,49% | US$4.469.457 | US$879.709 | 1.170.000 METAX |
| 1363 |  U Network UUU | US$0,0004474 | 5,17% | 22,23% | US$4.471.700 | US$572.470 | 9.994.600.000 UUU |
| 1364 |  Darwinia Commitment Token KTON | US$109,38 | 24,34% | 46,04% | US$4.517.515 | US$1.686.603 | 41.302 KTON |
| 1365 |  Argon ARGON | US$0,06255 | 1,03% | -4,02% | US$4.438.732 | US$615.263 | 70.966.762 ARGON |
| 1366 |  OST OST | US$0,005844 | -10,86% | 7,17% | US$4.455.920 | US$116.483 | 762.469.095 OST |
| 1367 |  hybrix HY | US$1,96 | -6,78% | 7,91% | US$4.459.645 | US$1.840,39 | 2.275.605 HY |
| 1368 |  BitCore BTX | US$0,2318 | -8,46% | 16,68% | US$4.200.302 | US$422.630 | 18.116.536 BTX |
| 1369 |  LCMS LCMS | US$0,2975 | -2,01% | 0,47% | US$4.439.771 | US$601.091 | 14.922.868 LCMS |
| 1370 |  Kcash KCASH | US$0,009960 | 4,25% | 17,14% | US$4.437.256 | US$735.722 | 445.499.083 KCASH |
| 1371 |  TenUp TUP | US$0,3048 | -1,45% | -3,10% | US$4.358.516 | US$299.393 | 14.300.413 TUP |
| 1372 |  pEOS PEOS | US$0,005267 | 0,08% | 5,65% | US$4.363.215 | US$192,22 | 828.353.669 PEOS |
| 1373 |  DeepOnion ONION | US$0,1927 | -0,96% | 3,95% | US$4.351.843 | US$56,57 | 22.587.716 ONION |
| 1374 |  AXPR AXPR | US$0,01541 | -1,71% | -6,49% | US$4.309.698 | US$168.630 | 279.674.001 AXPR |
| 1375 |  TopBidder BID | US$0,6727 | 0,33% | 5,96% | US$4.349.226 | US$120.367 | 6.465.474 BID |
| 1376 |  Elamachain ELAMA | US$0,004560 | -1,49% | -7,22% | US$3.958.586 | US$708.986 | 868.029.063 ELAMA |
| 1377 |  ILCOIN ILC | US$0,005333 | 16,09% | 28,11% | US$4.306.358 | US$23.213,94 | 807.521.237 ILC |
| 1378 |  Fatcoin FAT | US$0,03889 | -1,33% | 6,94% | US$4.303.610 | US$1.763.278 | 110.655.308 FAT |
| 1379 |  Insureum ISR | US$0,02012 | -7,60% | -6,84% | US$4.307.559 | US$208.408 | 214.048.583 ISR |
| 1380 |  2crazyNFT 2CRZ | US$0,04347 | -6,17% | -0,56% | US$4.268.887 | US$452.528 | 98.213.123 2CRZ |
| 1381 |  Innovation Blockchain Payment IBP | US$0,02267 | -0,38% | 21,04% | US$4.261.851 | US$215.774 | 188.009.206 IBP |
| 1382 |  XMax XMX | US$0,0003171 | 1,44% | 19,57% | US$4.234.737 | US$2.802.000 | 13.355.521.680 XMX |
| 1383 |  REVIVAL RVL | US$0,00000001555 | 50,89% | 211,98% | US$4.220.027 | US$209.062 | 271.397.325.501.280 RVL |
| 1384 |  TERA TERA | US$0,005034 | 3,86% | -1,59% | US$4.251.928 | US$91.136,02 | 844.711.128 TERA |
| 1385 |  Garlicoin GRLC | US$0,06484 | 3,34% | 22,51% | US$4.224.112 | US$8.404,32 | 65.150.828 GRLC |
| 1386 |  TransferCoin TX | US$0,5087 | -0,39% | 7,06% | US$4.220.757 | - | 8.296.433 TX |
| 1387 |  Moontography MTGY | US$0,009118 | -1,82% | 8,75% | US$4.210.259 | US$51.127,38 | 461.734.045 MTGY |
| 1388 |  The Corgi of PolkaBridge CORGIB | US$0,0000001482 | 39,15% | 1,00% | US$4.292.904 | US$3.266.037 | 28.970.127.068.717 CORGIB |
| 1389 |  Props Token PROPS | US$0,01146 | -3,58% | -5,38% | US$4.199.587 | US$372.325 | 366.573.140 PROPS |
| 1390 |  SmartMesh SMT | US$0,003135 | 2,79% | 16,49% | US$4.202.435 | US$236.098 | 1.340.519.343 SMT |
| 1391 |  Benchmark Protocol MARK | US$1,48 | 0,62% | 3,37% | US$4.201.087 | US$9.236,79 | 2.831.589 MARK |
| 1392 |  Pundi X NEM NPXSXEM | US$0,0002046 | 11,71% | 13,79% | US$4.199.148 | US$18.022,72 | 20.524.818.483 NPXSXEM |
| 1393 |  YUSRA YUSRA | US$0,1040 | -5,31% | -14,16% | US$4.159.000 | US$20.208,35 | 40.000.000 YUSRA |
| 1394 |  Xfinance XFI | US$90,69 | -11,36% | -9,03% | US$4.261.666 | US$105.101 | 46.993 XFI |
| 1395 |  SunContract SNC | US$0,03353 | 3,85% | 8,42% | US$4.114.103 | US$361.817 | 122.707.503 SNC |
| 1396 |  EXRNchain EXRN | US$0,00004458 | -12,83% | -0,06% | US$4.123.208 | US$17.583,50 | 92.500.000.000 EXRN |
| 1397 |  Bridge Oracle BRG | US$0,0005115 | -15,26% | -23,36% | US$4.093.097 | US$1.958,10 | 8.002.167.205 BRG |
| 1398 |  Orient Walt HTDF | US$0,04380 | -4,13% | 0,56% | US$4.071.215 | US$157.677 | 92.944.196 HTDF |
| 1399 |  DiFy.Finance YFIII | US$516,73 | -0,27% | 14,05% | US$4.031.263 | US$69.915,18 | 7.801 YFIII |
| 1400 |  Add.xyz ADD | US$0,6611 | 6,45% | -22,46% | US$4.040.298 | US$79.102,95 | 6.111.581 ADD |
Tabel di atas menampilkan halaman 28 dari total 141 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.