Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TouchCon TOC | US$0,01758 | 103,87% | 80,93% | US$1.846.280 | US$75.014,30 | 105.000.000 TOC |
| 1652 |  GokuMarket Credit GMC | US$0,5830 | 1,63% | 17,80% | US$1.839.508 | US$673.734 | 3.155.000 GMC |
| 1653 |  VeriCoin VRC | US$0,05352 | -6,95% | 1,61% | US$1.835.657 | US$2.065,55 | 34.299.275 VRC |
| 1654 |  Natus Vincere Fan Token NAVI | US$1,87 | -6,30% | 12,71% | US$1.869.636 | - | 1.001.066 NAVI |
| 1655 |  keyTango TANGO | US$0,2842 | -10,04% | -9,12% | US$1.837.987 | US$17.182,70 | 6.467.662 TANGO |
| 1656 |  KamPay KAMPAY | US$0,01190 | -17,28% | 99,59% | US$1.818.864 | US$599.146 | 152.819.235 KAMPAY |
| 1657 |  Katalyo KTLYO | US$0,1736 | 1,09% | 7,66% | US$1.856.788 | US$171.339 | 10.695.604 KTLYO |
| 1658 |  SonoCoin SONO | US$0,06431 | 10,81% | 29,10% | US$1.816.763 | US$118.964 | 28.250.407 SONO |
| 1659 |  Humaniq HMQ | US$0,009773 | -0,49% | 16,88% | US$1.815.869 | US$55.838,84 | 185.811.695 HMQ |
| 1660 |  CoTrader COT | US$0,00009601 | -1,47% | 16,64% | US$1.813.333 | US$2.217,40 | 18.886.520.618 COT |
| 1661 |  TurtleNetwork TN | US$0,02051 | 0,04% | -1,39% | US$1.811.761 | US$378,19 | 88.335.911 TN |
| 1662 |  Ceres CERES | US$209,14 | 4,49% | 14,49% | US$1.804.377 | US$315.573 | 8.628 CERES |
| 1663 |  ETHA Lend ETHA | US$0,1910 | 1,66% | 34,65% | US$1.787.705 | US$2.008.366 | 9.359.425 ETHA |
| 1664 |  Indexed Finance NDX | US$2,10 | -9,04% | -10,54% | US$1.796.860 | US$59.096,76 | 854.801 NDX |
| 1665 |  FairCoin FAIR | US$0,03365 | 0,03% | 8,90% | US$1.789.867 | - | 53.193.831 FAIR |
| 1666 |  Bezant BZNT | US$0,001917 | 5,48% | 7,64% | US$1.684.277 | US$105,77 | 878.398.685 BZNT |
| 1667 |  Cornichon CORN | US$0,1109 | 9,05% | -6,16% | US$1.785.685 | US$14.395,27 | 16.104.070 CORN |
| 1668 |  Titan Coin TTN | US$0,001954 | -4,04% | -1,42% | US$1.779.886 | US$2.409,69 | 910.820.150 TTN |
| 1669 |  ETNA Network ETNA | US$0,1458 | 0,54% | 10,63% | US$1.761.554 | US$369.372 | 12.079.542 ETNA |
| 1670 |  Phore PHR | US$0,07037 | 11,12% | 4,43% | US$1.780.289 | US$2.763,15 | 25.299.407 PHR |
| 1671 |  Relite Finance RELI | US$0,04205 | 4,97% | 19,18% | US$1.778.638 | US$4.760,46 | 42.300.290 RELI |
| 1672 |  Tolar TOL | US$0,008104 | -1,86% | 5,63% | US$1.741.709 | US$31.791,59 | 214.909.750 TOL |
| 1673 |  Zoracles ZORA | US$323,03 | 12,99% | -18,05% | US$1.764.686 | US$35.666,71 | 5.463 ZORA |
| 1674 |  SINOVATE SIN | US$0,002645 | -4,46% | -19,33% | US$1.755.260 | US$110.138 | 663.717.042 SIN |
| 1675 |  Silver Stonks SSTX | US$0,000002338 | 4,79% | 78,34% | US$1.747.551 | US$82.929,96 | 747.566.991.914 SSTX |
| 1676 |  Pivot Token PVT | US$0,0003403 | 5,99% | 20,91% | US$1.747.649 | US$1.540.549 | 5.135.200.000 PVT |
| 1677 |  StakedZEN STZEN | US$108,87 | 0,19% | 17,51% | US$1.750.155 | - | 16.076 STZEN |
| 1678 |  NFTLootBox LOOT | US$77,31 | 1,51% | 1,72% | US$1.747.023 | US$45.719,26 | 22.599 LOOT |
| 1679 |  Hashgard GARD | US$0,0001735 | -1,06% | 13,80% | US$1.734.795 | US$209.997 | 10.000.000.000 GARD |
| 1680 |  HollyGold HGOLD | US$0,4705 | -29,35% | 40,11% | US$1.742.956 | US$158.290 | 3.704.196 HGOLD |
| 1681 |  Plair PLA | US$0,00006764 | 19,64% | 9,84% | US$1.732.200 | US$13.177,16 | 25.610.108.545 PLA |
| 1682 |  Squirrel Finance NUTS | US$1,03 | 0,87% | 2,57% | US$1.731.481 | US$20.720,28 | 1.683.321 NUTS |
| 1683 |  Lobstex LOBS | US$0,07647 | 10,65% | 6,90% | US$1.728.241 | US$579.982 | 22.600.705 LOBS |
| 1684 |  Parachute PAR | US$0,002818 | -3,46% | 19,18% | US$1.729.026 | US$288.266 | 613.655.936 PAR |
| 1685 |  Amon AMN | US$0,002411 | -1,50% | 8,30% | US$1.722.501 | US$1.878,13 | 714.344.960 AMN |
| 1686 |  PieDAO DEFI++ DEFI++ | US$5,13 | 13,13% | 28,33% | US$1.719.535 | US$6.642,23 | 335.150 DEFI++ |
| 1687 |  AGAr AGAR | US$107,24 | -12,77% | -32,10% | US$1.714.545 | - | 15.988 AGAR |
| 1688 |  Xaurum XAUR | US$0,01763 | -17,96% | -24,72% | US$1.254.992 | US$44.137,29 | 71.186.128 XAUR |
| 1689 |  Yield Protocol YIELD | US$0,04962 | 17,90% | 25,94% | US$1.687.662 | US$102.005 | 34.009.745 YIELD |
| 1690 |  Arata ARATA | US$1,70 | 0,36% | 18,38% | US$1.703.165 | - | 1.000.000 ARATA |
| 1691 |  Aigang AIX | US$0,05745 | 35,85% | 129,80% | US$1.681.814 | US$219.758 | 29.274.567 AIX |
| 1692 |  Remme REM | US$0,001694 | -1,61% | 24,73% | US$1.693.517 | US$156.833 | 1.000.000.000 REM |
| 1693 |  Kuai Token KT | US$0,1463 | -7,04% | -7,02% | US$1.673.656 | US$676.713 | 11.439.103 KT |
| 1694 |  TradeStars TSX | US$0,1235 | 0,73% | -1,30% | US$1.673.187 | US$81.599,33 | 13.548.646 TSX |
| 1695 |  AMATEN AMA | US$0,2202 | 0,01% | -65,39% | US$1.667.238 | US$5.661,28 | 7.571.323 AMA |
| 1696 |  SparkPoint Fuel SFUEL | US$0,05820 | -0,62% | 9,68% | US$1.651.493 | US$389.662 | 28.373.956 SFUEL |
| 1697 |  TokenPay TPAY | US$0,07492 | -3,54% | 5,46% | US$1.653.880 | US$124.848 | 22.076.271 TPAY |
| 1698 |  ChatCoin CHAT | US$0,002419 | -4,13% | 25,92% | US$1.669.445 | US$93.098,20 | 690.000.640 CHAT |
| 1699 |  Robust Token RBT | US$46,85 | -2,16% | 16,45% | US$1.640.625 | US$83.281,31 | 35.021 RBT |
| 1700 |  Nsure.Network NSURE | US$0,2975 | 15,98% | 55,18% | US$1.686.450 | US$8.578.494 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 34 dari total 141 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.