Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wrapped Basic CryptoKitties WCK | US$9,68 | 1,38% | 14,26% | US$635.377 | US$411,48 | 65.610 WCK |
| 2002 |  Zennies ZENI | US$0,0006296 | -0,39% | 7,59% | US$630.145 | - | 1.000.812.836 ZENI |
| 2003 |  Team Heretics Fan Token TH | US$1,49 | -9,24% | 10,82% | US$641.726 | - | 432.137 TH |
| 2004 |  Kwikswap Protocol KWIK | US$0,06654 | -0,62% | -11,11% | US$631.948 | US$62.315,17 | 9.497.188 KWIK |
| 2005 |  EchoLink EKO | US$0,001278 | 8,56% | 28,52% | US$638.844 | US$26.834,11 | 500.000.000 EKO |
| 2006 |  Rentberry BERRY | US$0,002067 | 47,53% | 198,37% | US$623.022 | US$145,22 | 301.431.307 BERRY |
| 2007 |  AI Doctor AIDOC | US$0,0008232 | -11,85% | 18,85% | US$640.256 | US$95.390,86 | 777.777.776 AIDOC |
| 2008 |  EventChain EVC | US$0,01984 | 1,02% | 8,96% | US$619.896 | US$26.008,86 | 31.250.497 EVC |
| 2009 |  Color Platform CLR | US$0,004503 | 24,99% | 166,50% | US$617.969 | US$82,59 | 137.230.262 CLR |
| 2010 |  AudioCoin ADC | US$0,0006296 | -0,39% | 7,59% | US$617.502 | - | 980.733.271 ADC |
| 2011 |  Zeepin ZPT | US$0,001233 | 7,59% | 26,32% | US$616.517 | US$193.139 | 500.000.000 ZPT |
| 2012 |  Asch XAS | US$0,006475 | 8,73% | 73,90% | US$604.432 | - | 93.355.331 XAS |
| 2013 |  CREA CREA | US$0,03148 | 18,59% | -5,63% | US$608.469 | US$1.313,02 | 19.327.713 CREA |
| 2014 |  KIMCHI.finance KIMCHI | US$0,0002376 | 2,46% | 27,01% | US$611.033 | US$59.047,05 | 2.572.079.850 KIMCHI |
| 2015 |  CryptoSoul SOUL | US$0,002382 | 55,74% | 7,71% | US$757.932 | US$5.816,46 | 318.125.249 SOUL |
| 2016 |  Rate3 RTE | US$0,0006654 | -1,86% | 8,42% | US$591.757 | US$213.558 | 889.382.388 RTE |
| 2017 |  DeFi Bids BID | US$0,02622 | 1,19% | 60,74% | US$595.112 | US$1.167,46 | 22.697.074 BID |
| 2018 |  Beaxy BXY | US$0,002016 | -36,21% | 14,82% | US$587.778 | US$2.082,18 | 291.573.267 BXY |
| 2019 |  Ink Protocol XNK | US$0,001369 | 39,65% | 56,59% | US$584.791 | US$5.319,83 | 427.113.382 XNK |
| 2020 |  MONK MONK | US$0,04490 | 10,65% | 15,67% | US$582.100 | US$1.549,07 | 12.963.755 MONK |
| 2021 |  DomRaider DRT | US$0,0009817 | -1,91% | 24,53% | US$580.653 | US$287,21 | 591.500.000 DRT |
| 2022 |  Kuende KUE | US$0,0006485 | -0,19% | -32,63% | US$579.407 | - | 893.470.233 KUE |
| 2023 |  Typerium TYPE | US$0,0003557 | -1,71% | -2,67% | US$578.034 | US$85,18 | 1.624.839.391 TYPE |
| 2024 |  HOMIHELP HOMI | US$0,5012 | -0,39% | 7,59% | US$576.546 | - | 1.150.359 HOMI |
| 2025 |  Curio CUR | US$0,3020 | 1,60% | 6,56% | US$576.761 | US$8.318,26 | 1.910.103 CUR |
| 2026 |  Polinate POLI | US$0,02020 | 1,89% | -11,03% | US$575.584 | US$44.996,72 | 28.501.000 POLI |
| 2027 |  Netko NETKO | US$0,04219 | -0,39% | 7,59% | US$575.543 | - | 13.643.165 NETKO |
| 2028 |  Solaris XLR | US$0,3964 | -5,10% | 10,38% | US$574.222 | US$151.618 | 1.448.441 XLR |
| 2029 |  OWNDATA OWN | US$0,00005618 | -1,25% | 0,55% | US$573.058 | US$6,76 | 10.200.762.791 OWN |
| 2030 |  PKG Token PKG | US$0,00007005 | 9,07% | 158,04% | US$628.334 | US$5.642,88 | 8.969.257.745 PKG |
| 2031 |  Debitum DEB | US$0,002860 | -9,52% | 14,01% | US$570.889 | US$108,14 | 199.645.716 DEB |
| 2032 |  Wolves of Wall Street WOWS | US$89,33 | 2,96% | 16,23% | US$569.180 | US$6.838,37 | 6.371 WOWS |
| 2033 |  Jetcoin JET | US$0,04410 | -10,58% | 17,73% | US$563.049 | US$103.724 | 12.768.025 JET |
| 2034 |  DecentBet DBET | US$0,002971 | -27,83% | 39,03% | US$560.394 | US$486,44 | 188.632.973 DBET |
| 2035 |  extraDNA XDNA | US$0,0005822 | -0,55% | 0,73% | US$559.586 | US$95.327,15 | 961.184.497 XDNA |
| 2036 |  Qbao QBT | US$0,008557 | 2,27% | 6,90% | US$559.204 | US$35.254,81 | 65.351.403 QBT |
| 2037 |  Lightstreams PHT | US$0,01212 | -7,98% | -48,67% | US$559.921 | US$449,80 | 46.209.884 PHT |
| 2038 |  Seigniorage Shares SHARE | US$0,02747 | -3,46% | 3,00% | US$560.206 | US$32.285,46 | 20.395.279 SHARE |
| 2039 |  Crypto Kombat KOMBAT | US$55,17 | 1,89% | -10,44% | US$557.589 | - | 10.107 KOMBAT |
| 2040 |  Showcase SHO | US$0,02231 | 8,67% | -3,10% | US$564.322 | US$54.801,65 | 25.299.553 SHO |
| 2041 |  LYNC Network LYNC | US$0,5603 | 0,19% | -20,26% | US$554.751 | - | 990.115 LYNC |
| 2042 |  Bounty0x BNTY | US$0,002349 | -0,99% | 77,06% | US$546.585 | US$43.482,10 | 232.720.097 BNTY |
| 2043 |  Keep4r KP4R | US$6,13 | -1,46% | 0,64% | US$530.053 | US$1.140,11 | 86.408 KP4R |
| 2044 |  CustomContractNetwork CCN | US$0,0003378 | -0,33% | 721,38% | US$547.586 | - | 1.620.841.876 CCN |
| 2045 |  Fyooz FYZ | US$0,08491 | 4,01% | 8,91% | US$549.518 | US$158.858 | 6.471.843 FYZ |
| 2046 |  Eternity ENT | US$0,05730 | -0,39% | 7,59% | US$545.833 | - | 9.526.449 ENT |
| 2047 |  ATLANT ATL | US$0,01007 | -0,39% | -0,47% | US$545.766 | US$0,01000 | 54.175.041 ATL |
| 2048 |  Freicoin FRC | US$0,009444 | -0,39% | 7,59% | US$543.079 | - | 57.502.113 FRC |
| 2049 |  Project Inverse XIV | US$0,01471 | -12,22% | -13,70% | US$544.633 | US$83.011,88 | 37.026.241 XIV |
| 2050 |  Friendz FDZ | US$0,001046 | -12,06% | -17,34% | US$542.722 | US$167.678 | 518.994.896 FDZ |
Tabel di atas menampilkan halaman 41 dari total 141 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.