Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TrustDAO TRUST | US$0,009031 | 0,19% | 18,09% | US$163.683 | - | 18.123.679 TRUST |
| 2302 |  Helix HLIX | US$0,004521 | -10,43% | 10,36% | US$162.888 | US$59,81 | 36.030.418 HLIX |
| 2303 |  JUIICE JUI | US$0,00002452 | -46,54% | -37,67% | US$161.864 | - | 6.600.000.100 JUI |
| 2304 |  Xuez XUEZ | US$0,03841 | -9,31% | 26,21% | US$161.262 | US$63.208,88 | 4.198.706 XUEZ |
| 2305 |  AceD ACED | US$0,0006250 | -40,85% | -49,11% | US$156.250 | US$55.083,35 | 249.987.000 ACED |
| 2306 |  DraftCoin DFT | US$0,01849 | 219,88% | 222,31% | US$161.162 | US$0,01000 | 8.715.912 DFT |
| 2307 |  Fire Lotto FLOT | US$0,006447 | 21,13% | 19,60% | US$177.165 | - | 27.481.717 FLOT |
| 2308 |  MoneroV XMV | US$0,05787 | 22,25% | 20,61% | US$156.242 | US$25.882,12 | 2.700.000 XMV |
| 2309 |  NFT Alley ALLEY | US$0,3042 | -0,01% | 5,54% | US$157.417 | US$29.102,98 | 517.457 ALLEY |
| 2310 |  LHT LHT | US$0,003149 | -0,39% | 7,58% | US$157.450 | US$10,59 | 50.000.000 LHT |
| 2311 |  Webflix Token WFX | US$0,00001099 | 21,31% | 9,90% | US$157.289 | US$116,15 | 14.314.984.493 WFX |
| 2312 |  Italian Lira ITL | US$0,000006296 | -0,39% | 7,59% | US$157.408 | - | 24.999.999.998 ITL |
| 2313 |  BitWhite BTW | US$0,004283 | 21,19% | 29,31% | US$155.596 | US$137.771 | 36.325.371 BTW |
| 2314 |  1MillionNFTs 1MIL | US$1,29 | 6,72% | 6,59% | US$155.265 | US$487.597 | 120.000 1MIL |
| 2315 |  Ratecoin XRA | US$0,001259 | -0,39% | 7,59% | US$154.196 | - | 122.449.162 XRA |
| 2316 |  Nasdacoin NSD | US$0,005844 | 3,84% | 6,96% | US$153.752 | US$12.612,21 | 26.309.241 NSD |
| 2317 |  PayCoin XPY | US$0,01259 | -0,39% | 7,59% | US$151.053 | - | 11.995.342 XPY |
| 2318 |  Lition LIT | US$0,008013 | 64,88% | 1,99% | US$284.808 | US$228.554 | 35.542.029 LIT |
| 2319 |  Aditus ADI | US$0,0006424 | -0,08% | 36,70% | US$150.400 | US$183.750 | 234.110.888 ADI |
| 2320 |  aWSB aWSB | US$25,95 | 2,10% | 13,80% | US$158.646 | - | 6.113 aWSB |
| 2321 |  CBDAO BREE | US$0,1381 | 0,37% | 17,03% | US$147.514 | US$71.496,95 | 1.067.840 BREE |
| 2322 |  Bata BTA | US$0,02909 | 84,09% | 15,59% | US$146.975 | US$53,19 | 5.052.601 BTA |
| 2323 |  CashHand CHND | US$0,1104 | -10,49% | -30,42% | US$144.409 | US$33.705,17 | 1.307.838 CHND |
| 2324 |  Bitzeny ZNY | US$0,001889 | -25,29% | 7,59% | US$142.828 | US$207,71 | 75.614.500 ZNY |
| 2325 |  SiaCashCoin SCC | US$0,000006447 | -6,32% | 17,03% | US$142.997 | US$432,10 | 22.181.634.443 SCC |
| 2326 |  FNB Protocol FNB | US$0,00005874 | -1,35% | 21,01% | US$141.593 | US$11,55 | 2.410.449.913 FNB |
| 2327 |  Insight Protocol INX | US$0,0007708 | 0,42% | 18,02% | US$141.269 | US$154.088 | 183.285.663 INX |
| 2328 |  Defis XGM | US$0,001045 | 8,20% | 65,62% | US$140.588 | US$22,25 | 134.558.580 XGM |
| 2329 |  PAYCENT PYN | US$0,001648 | -11,57% | -10,33% | US$140.616 | US$648,42 | 85.310.628 PYN |
| 2330 |  Agora VOTE | US$0,003705 | -16,82% | 38,33% | US$139.197 | US$60,22 | 37.567.045 VOTE |
| 2331 |  ETHplode ETHPLO | US$0,003156 | -0,06% | 78,75% | US$138.388 | - | 43.848.203 ETHPLO |
| 2332 |  IQ.cash IQ | US$0,01168 | 2,13% | 106,48% | US$139.694 | US$11.741,25 | 11.962.738 IQ |
| 2333 |  Rupee RUP | US$0,003106 | 169,07% | 2,07% | US$137.159 | - | 44.156.650 RUP |
| 2334 |  ITO Utility Token IUT | US$0,001474 | 0,37% | 17,03% | US$135.885 | US$0,01000 | 92.217.603 IUT |
| 2335 |  BERNcash BERN | US$0,001889 | -0,39% | -19,31% | US$134.554 | US$0,01000 | 71.234.301 BERN |
| 2336 |  srnArt Gallery SACT | US$0,03358 | 1,91% | 24,46% | US$134.329 | US$3.353,67 | 4.000.000 SACT |
| 2337 |  SuperCoin SUPER | US$0,002519 | -0,39% | 43,45% | US$134.277 | US$19,91 | 53.315.447 SUPER |
| 2338 |  GCN Coin GCN | US$0,0000007759 | -1,70% | -2,63% | US$133.513 | US$43,24 | 172.076.810.000 GCN |
| 2339 |  GMB GMB | US$0,0002552 | -36,10% | 49,10% | US$132.018 | US$19,91 | 517.356.899 GMB |
| 2340 |  Anoncoin ANC | US$0,06233 | -34,69% | 9,81% | US$131.544 | US$27,49 | 2.110.317 ANC |
| 2341 |  DEJAVE DJV | US$49,75 | -0,38% | 21,66% | US$131.083 | - | 2.635 DJV |
| 2342 |  Noir NOR | US$0,006296 | -9,44% | 7,59% | US$128.985 | US$229,71 | 20.485.736 NOR |
| 2343 |  Unicly Genesis Collection UUNICLY | US$0,1289 | 0,19% | 17,51% | US$128.870 | - | 1.000.000 UUNICLY |
| 2344 |  ZCore ZCR | US$0,01120 | 7,54% | 19,48% | US$126.332 | US$49,89 | 11.274.745 ZCR |
| 2345 |  Blocktix TIX | US$0,003149 | -0,38% | 7,60% | US$125.940 | - | 40.000.000 TIX |
| 2346 |  GoNetwork GOT | US$0,001731 | -2,54% | -4,56% | US$124.658 | US$10.150,27 | 71.994.620 GOT |
| 2347 |  Rimbit RBT | US$0,0006296 | -0,39% | 7,59% | US$124.404 | - | 197.581.050 RBT |
| 2348 |  Truegame TGAME | US$0,001468 | -8,79% | 17,44% | US$121.182 | US$3.090,97 | 82.575.464 TGAME |
| 2349 |  Twinci TWIN | US$0,6163 | 3,64% | 2,50% | US$123.266 | US$59.420,15 | 200.000 TWIN |
| 2350 |  More Coin MORE | US$0,06107 | 16,42% | -8,46% | US$122.149 | US$648,72 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 47 dari total 141 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.