Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WXCOINS WXC | US$0,0006296 | -0,39% | 7,59% | US$19.519 | - | 31.000.000 WXC |
| 2602 |  Gold Poker GPKR | US$0,003697 | -33,63% | -21,03% | US$19.450 | US$55,79 | 5.260.826 GPKR |
| 2603 |  Luna Coin LUNA | US$0,01133 | -0,39% | 13,92% | US$19.340 | - | 1.706.429 LUNA |
| 2604 |  IFX24 IFX24 | US$0,006296 | -0,39% | -28,28% | US$18.889 | - | 3.000.000 IFX24 |
| 2605 |  S.Finance SFG | US$0,2203 | 2,63% | -2,75% | US$18.705 | US$490.495 | 84.903 SFG |
| 2606 |  Comet CMT | US$0,02141 | -0,39% | 7,59% | US$18.685 | US$0,01000 | 872.830 CMT |
| 2607 |  Yearn Finance Bit YFBT | US$17,03 | 8,96% | 14,62% | US$18.608 | US$55,81 | 1.093 YFBT |
| 2608 |  Rigel Finance RIGEL | US$4,39 | -0,01% | 23,30% | US$18.447 | - | 4.199 RIGEL |
| 2609 |  Castle CSTL | US$0,0008185 | -0,39% | 16,55% | US$18.304 | US$1,58 | 22.362.176 CSTL |
| 2610 |  Blakecoin BLC | US$0,0006296 | 27,01% | 7,59% | US$18.278 | US$30,23 | 29.028.833 BLC |
| 2611 |  MDtoken MDTK | US$0,004407 | -38,26% | -30,46% | US$18.102 | US$0,01000 | 4.107.112 MDTK |
| 2612 |  Feellike FLL | US$0,009697 | -0,01% | -0,01% | US$17.313 | US$3,80 | 1.785.468 FLL |
| 2613 |  DistX DISTX | US$0,0005591 | 22,45% | 15,76% | US$17.975 | US$35.094,53 | 32.148.833 DISTX |
| 2614 |  Independent Money System IMS | US$0,003148 | -0,39% | 7,59% | US$16.902 | - | 5.368.934 IMS |
| 2615 |  Boolberry BBR | US$0,001259 | -0,39% | -28,28% | US$16.632 | - | 13.207.454 BBR |
| 2616 |  FUTURAX FTXT | US$0,000004883 | -37,34% | 3,43% | US$16.635 | US$24,31 | 3.406.412.461 FTXT |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001259 | -0,39% | 7,59% | US$16.392 | US$317,19 | 13.017.308 SPRKL |
| 2618 |  SWYFT SWYFTT | US$0,02206 | 3,84% | 2,49% | US$15.594 | US$5.724,78 | 706.940 SWYFTT |
| 2619 |  HyperQuant HQT | US$0,0001570 | -14,22% | -16,68% | US$15.702 | US$2.687,64 | 100.000.000 HQT |
| 2620 |  CREDIT CREDIT | US$0,0001641 | -15,88% | -15,00% | US$15.606 | US$24.087,75 | 95.083.315 CREDIT |
| 2621 |  EXMR FDN EXMR | US$0,002402 | 9,08% | 26,30% | US$15.156 | US$5.688,78 | 6.310.751 EXMR |
| 2622 |  STRAKS STAK | US$0,0006296 | -0,39% | 7,59% | US$15.022 | - | 23.858.907 STAK |
| 2623 |  MustangCoin MST | US$0,02267 | -0,39% | -66,03% | US$14.288 | - | 630.343 MST |
| 2624 |  Bitcoin CZ BCZ | US$0,003778 | -45,68% | 7,59% | US$14.114 | US$5,27 | 3.736.148 BCZ |
| 2625 |  UNICORN Token UNI | US$0,0001259 | -33,59% | -56,97% | US$13.463 | US$77,33 | 106.912.509 UNI |
| 2626 |  SeChain SNN | US$0,0000007828 | 0,37% | 32,64% | US$13.334 | US$5,19 | 17.033.991.147 SNN |
| 2627 |  Kalkulus KLKS | US$0,0006926 | -8,71% | -40,83% | US$13.285 | US$4,37 | 19.181.071 KLKS |
| 2628 |  LitecoinToken LTK | US$0,0000001400 | 0,00% | 39,97% | US$13.131 | - | 93.798.013.228 LTK |
| 2629 |  Herbalist Token HERB | US$0,000001385 | -0,71% | -76,57% | US$13.161 | US$153,98 | 9.499.999.999 HERB |
| 2630 |  SovranoCoin SVR | US$0,008185 | -0,42% | -22,30% | US$12.846 | - | 1.569.436 SVR |
| 2631 |  Hyper Speed Network HSN | US$0,0001035 | -0,01% | 0,02% | US$12.735 | - | 122.987.866 HSN |
| 2632 |  CCUniverse UVU | US$0,00001259 | -0,39% | 7,59% | US$12.601 | US$4,48 | 1.000.660.283 UVU |
| 2633 |  Electrum Dark ELD | US$0,003216 | 22,55% | 33,53% | US$12.542 | US$128,87 | 3.899.312 ELD |
| 2634 |  Kabberry Coin KKC | US$0,0006296 | -0,39% | 7,59% | US$12.499 | - | 19.850.906 KKC |
| 2635 |  Giant GIC | US$0,002833 | 348,26% | 61,38% | US$55.823 | US$0,01000 | 19.702.018 GIC |
| 2636 |  Connect Coin XCON | US$0,0003148 | -28,85% | -23,15% | US$12.277 | - | 38.996.796 XCON |
| 2637 |  Galilel GALI | US$0,0006296 | -0,39% | 7,59% | US$12.233 | - | 19.428.483 GALI |
| 2638 |  VectorAI VEC2 | US$0,0006296 | -0,39% | 7,59% | US$11.585 | US$0,01000 | 18.399.311 VEC2 |
| 2639 |  Guider GDR | US$0,00004548 | -8,57% | 40,32% | US$11.333 | US$42,48 | 249.181.440 GDR |
| 2640 |  Italo XTA | US$0,0006302 | -50,10% | -46,16% | US$11.275 | US$2.342,64 | 17.891.126 XTA |
| 2641 |  Vivid Coin VIVID | US$0,001448 | -0,39% | 7,59% | US$11.147 | US$0,01000 | 7.697.539 VIVID |
| 2642 |  PAXEX PAXEX | US$0,0006296 | -0,39% | 7,59% | US$11.064 | - | 17.571.745 PAXEX |
| 2643 |  Coinonat CXT | US$0,001259 | -0,39% | 7,59% | US$10.859 | - | 8.623.200 CXT |
| 2644 |  PLNcoin PLNC | US$0,0006296 | -0,39% | 7,59% | US$10.760 | - | 17.089.600 PLNC |
| 2645 |  Scanetchain SWC | US$0,00001259 | -0,39% | -28,28% | US$10.572 | US$87,54 | 839.506.297 SWC |
| 2646 |  SpeedCash SCS | US$0,01826 | -0,42% | -25,71% | US$10.494 | - | 574.745 SCS |
| 2647 |  Bitvolt VOLT | US$0,0006296 | -0,39% | 7,59% | US$10.444 | - | 16.588.056 VOLT |
| 2648 |  Asura Coin ASA | US$0,00004703 | 1,35% | 19,59% | US$10.390 | - | 220.932.400 ASA |
| 2649 |  Ragnarok RAGNA | US$0,0006296 | -0,39% | 7,59% | US$10.224 | - | 16.238.639 RAGNA |
| 2650 |  ImageCash IMGC | US$0,001889 | -0,39% | 7,59% | US$10.080 | US$3,59 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 53 dari total 141 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.