Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/11/2021

Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,0001802-1,22%3,22%US$3.403.669.190US$89.488.37818.886.998.423.313 XEC
52Neo Neo NEOUS$47,011,30%19,71%US$3.315.837.863US$373.437.20170.538.831 NEO
53UNUS SED LEO UNUS SED LEO LEOUS$3,391,13%7,65%US$3.236.954.356US$3.272.510953.954.130 LEO
54Quant Quant QNTUS$267,17-4,15%-5,00%US$3.225.496.402US$72.280.97312.072.738 QNT
55Harmony Harmony ONEUS$0,29853,49%-4,17%US$3.217.785.476US$269.927.57010.781.510.518 ONE
56Bitcoin SV Bitcoin SV BSVUS$169,860,29%10,06%US$3.208.242.645US$222.857.97118.887.295 BSV
57Maker Maker MKRUS$3.213,0814,47%44,22%US$3.185.219.499US$814.057.912991.328 MKR
58Amp Amp AMPUS$0,0714533,43%71,63%US$3.017.151.404US$405.372.82342.227.702.186 AMP
59Helium Helium HNTUS$28,810,62%14,62%US$2.920.118.718US$35.212.499101.353.930 HNT
60TerraUSD TerraUSD USTUS$1,000,21%0,30%US$2.835.568.479US$154.406.7002.823.117.323 UST
61The Sandbox The Sandbox SANDUS$3,224,91%319,66%US$2.869.898.935US$5.511.176.935892.246.119 SAND
62Waves Waves WAVESUS$26,25-1,08%-7,83%US$2.798.396.542US$111.486.313106.602.532 WAVES
63BitTorrent BitTorrent BTTUS$0,004047-0,82%21,26%US$2.670.535.460US$729.168.916659.952.625.000 BTT
64Chiliz Chiliz CHZUS$0,4566-8,02%52,01%US$2.712.587.213US$894.468.6465.941.076.945 CHZ
65Holo Holo HOTUS$0,0155311,86%51,25%US$2.684.529.733US$591.507.626172.895.870.443 HOT
66Arweave Arweave ARUS$75,83-0,21%63,01%US$2.532.438.415US$563.946.76233.394.701 AR
67Stacks Stacks STXUS$1,96-0,86%4,85%US$2.511.420.628US$133.096.4421.281.920.662 STX
68Enjin Coin Enjin Coin ENJUS$2,86-8,14%36,97%US$2.388.214.468US$683.062.273834.340.660 ENJ
69Compound Compound COMPUS$383,496,14%26,62%US$2.308.195.188US$479.031.0616.018.895 COMP
70Celo Celo CELOUS$6,462,74%3,78%US$2.243.370.288US$69.467.175347.297.758 CELO
71Zcash Zcash ZECUS$168,21-2,01%14,39%US$2.188.255.650US$316.709.01113.008.744 ZEC
72OMG Network OMG Network OMGUS$15,383,85%20,99%US$2.157.272.145US$1.276.110.017140.245.398 OMG
73Dash Dash DASHUS$201,430,71%15,29%US$2.097.679.547US$340.689.23010.413.862 DASH
74Theta Fuel Theta Fuel TFUELUS$0,37393,84%19,66%US$1.982.063.983US$63.298.2135.301.214.400 TFUEL
75NEM NEM XEMUS$0,2086-3,32%35,97%US$1.877.783.723US$196.905.1568.999.999.999 XEM
76Huobi Token Huobi Token HTUS$11,542,84%27,87%US$1.867.281.013US$146.267.678161.829.295 HT
77Telcoin Telcoin TELUS$0,0287259,33%57,22%US$1.571.728.295US$127.706.32454.727.110.195 TEL
78Curve DAO Token Curve DAO Token CRVUS$4,392,84%-0,90%US$1.816.756.854US$442.652.600413.487.283 CRV
79Nexo Nexo NEXOUS$3,05-4,57%8,29%US$1.707.318.662US$20.030.788560.000.011 NEXO
80SushiSwap SushiSwap SUSHIUS$13,4310,91%32,31%US$1.709.407.609US$532.727.542127.244.443 SUSHI
81Qtum Qtum QTUMUS$16,23-4,53%38,55%US$1.604.224.804US$566.877.10598.832.871 QTUM
82Loopring Loopring LRCUS$1,20-16,89%220,26%US$1.584.033.894US$1.570.282.6051.325.121.371 LRC
83KuCoin Token KuCoin Token KCSUS$19,481,06%27,54%US$1.560.488.759US$34.356.03080.118.638 KCS
84ICON ICON ICXUS$2,26-6,79%24,93%US$1.522.428.596US$111.200.854673.104.978 ICX
85Decred Decred DCRUS$111,87-1,30%2,26%US$1.506.218.998US$12.766.56513.463.651 DCR
86Basic Attention Token Basic Attention Token BATUS$0,9687-6,12%51,44%US$1.445.200.079US$377.443.4391.491.829.868 BAT
87Secret Secret SCRTUS$9,21-3,98%5,45%US$1.379.973.075US$24.310.954149.815.729 SCRT
88OKB OKB OKBUS$22,520,73%3,93%US$1.351.368.133US$274.809.32360.000.000 OKB
89Ravencoin Ravencoin RVNUS$0,13415,04%27,33%US$1.342.508.186US$207.111.69410.008.675.000 RVN
90Audius Audius AUDIOUS$2,632,60%36,59%US$1.327.195.509US$66.206.636504.078.968 AUDIO
91Zilliqa Zilliqa ZILUS$0,1094-4,43%17,04%US$1.308.226.206US$110.329.07411.952.738.143 ZIL
92Revain Revain REVUS$0,01537-0,70%6,17%US$1.307.266.322US$2.500.74485.061.485.690 REV
93Kadena Kadena KDAUS$8,4420,67%43,75%US$1.322.384.870US$46.780.269156.675.434 KDA
94Synthetix Synthetix SNXUS$11,267,91%21,38%US$1.293.394.140US$261.297.857114.841.533 SNX
95yearn.finance yearn.finance YFIUS$34.707,12-0,87%2,23%US$1.271.589.848US$144.147.22136.638 YFI
96Mina Mina MINAUS$4,45-1,79%1,21%US$1.259.937.459US$71.446.828283.124.799 MINA
97IoTeX IoTeX IOTXUS$0,130969,73%124,48%US$1.248.620.655US$1.551.054.8139.540.779.324 IOTX
98TrueUSD TrueUSD TUSDUS$1,00000,00%-0,01%US$1.201.564.516US$107.444.4471.201.568.314 TUSD
99Serum Serum SRMUS$8,7212,58%31,47%US$1.162.011.876US$658.477.816133.231.781 SRM
100Perpetual Protocol Perpetual Protocol PERPUS$17,02-1,90%7,98%US$1.169.488.510US$71.539.90168.700.000 PERP

Tabel di atas menampilkan halaman 2 dari total 141 halaman. Menampilkan hasil dari 51 sampai 100.

2/141

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan