Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$66,08 | 0,03% | 9,46% | US$1.157.345.847 | US$40.097.668 | 17.513.924 BTG |
| 102 |  XDC Network XDC | US$0,09554 | 1,32% | 2,25% | US$1.175.602.958 | US$6.643.502 | 12.305.012.699 XDC |
| 103 |  renBTC RENBTC | US$63.178,16 | 0,15% | 8,02% | US$1.062.306.704 | US$10.516.188 | 16.814 RENBTC |
| 104 |  0x ZRX | US$1,24 | -5,76% | 32,80% | US$1.045.628.640 | US$138.218.978 | 845.496.055 ZRX |
| 105 |  Bancor BNT | US$4,43 | -0,99% | 11,84% | US$1.052.443.006 | US$93.708.645 | 237.318.928 BNT |
| 106 |  Ankr ANKR | US$0,1280 | -8,38% | 57,56% | US$1.044.808.341 | US$194.955.010 | 8.162.899.378 ANKR |
| 107 |  Siacoin SC | US$0,02086 | -2,92% | 26,66% | US$1.026.178.907 | US$71.639.181 | 49.196.752.992 SC |
| 108 |  Ren REN | US$1,01 | 2,08% | -0,06% | US$1.010.901.205 | US$75.686.669 | 997.764.051 REN |
| 109 |  Horizen ZEN | US$86,22 | 0,70% | 16,85% | US$1.008.734.233 | US$69.408.960 | 11.698.863 ZEN |
| 110 |  Celsius CEL | US$4,17 | -0,55% | -10,91% | US$995.963.394 | US$18.787.499 | 238.863.520 CEL |
| 111 |  IOST IOST | US$0,05464 | 6,18% | 23,59% | US$989.047.736 | US$548.553.652 | 18.099.719.631 IOST |
| 112 |  Raydium RAY | US$12,72 | 11,85% | 36,84% | US$954.718.944 | US$508.752.727 | 75.056.063 RAY |
| 113 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,00% | US$945.731.066 | US$22.523.666 | 945.642.940 USDP |
| 114 |  Ontology ONT | US$1,08 | 3,76% | 26,38% | US$943.154.698 | US$213.631.969 | 875.249.524 ONT |
| 115 |  dYdX DYDX | US$16,22 | -0,74% | 7,29% | US$913.994.946 | US$203.214.720 | 56.337.466 DYDX |
| 116 |  SKALE Network SKL | US$0,3715 | 3,01% | 28,08% | US$883.382.667 | US$81.978.856 | 2.377.675.822 SKL |
| 117 |  Moonriver MOVR | US$400,87 | 9,88% | 13,02% | US$873.977.965 | US$34.063.697 | 2.180.191 MOVR |
| 118 |  OriginTrail TRAC | US$2,37 | -11,63% | 82,73% | US$849.506.033 | US$260.135.378 | 358.589.352 TRAC |
| 119 |  WAX WAXP | US$0,4604 | -3,95% | 47,19% | US$833.758.146 | US$132.368.462 | 1.811.076.643 WAXP |
| 120 |  Mdex MDX | US$1,09 | 1,31% | 6,30% | US$811.263.223 | US$34.528.711 | 747.542.839 MDX |
| 121 |  DigiByte DGB | US$0,05457 | -4,76% | 22,85% | US$808.194.313 | US$43.689.594 | 14.810.877.976 DGB |
| 122 |  Nano NANO | US$6,02 | -1,75% | 19,53% | US$801.831.296 | US$38.406.096 | 133.248.297 NANO |
| 123 |  1inch Network 1INCH | US$4,42 | -4,49% | -22,13% | US$796.990.731 | US$167.707.115 | 180.362.122 1INCH |
| 124 |  Velas VLX | US$0,3776 | 58,27% | 105,49% | US$802.232.259 | US$53.557.919 | 2.124.380.663 VLX |
| 125 |  UMA UMA | US$12,10 | -3,19% | 8,93% | US$770.647.850 | US$33.466.479 | 63.681.372 UMA |
| 126 |  Gnosis GNO | US$488,79 | 0,55% | 24,02% | US$735.420.549 | US$14.182.235 | 1.504.587 GNO |
| 127 |  WOO Network WOO | US$1,33 | 7,95% | 6,17% | US$731.290.126 | US$32.252.819 | 549.837.981 WOO |
| 128 |  Celer Network CELR | US$0,1203 | -2,27% | -1,68% | US$728.102.548 | US$107.550.235 | 6.051.936.993 CELR |
| 129 |  Dent DENT | US$0,007360 | -4,03% | 39,62% | US$728.731.064 | US$121.739.965 | 99.007.791.203 DENT |
| 130 |  Voyager Token VGX | US$2,56 | -3,28% | 18,02% | US$713.549.918 | US$7.697.976 | 278.482.214 VGX |
| 131 |  Dogelon Mars ELON | US$0,000001238 | -27,95% | 83,05% | US$690.125.938 | US$196.370.091 | 557.528.013.986.286 ELON |
| 132 |  Fetch.ai FET | US$0,8742 | 1,73% | 21,39% | US$652.287.077 | US$163.775.102 | 746.113.681 FET |
| 133 |  NuCypher NU | US$0,9121 | -2,36% | -3,29% | US$627.049.264 | US$78.234.257 | 687.500.000 NU |
| 134 |  Livepeer LPT | US$29,56 | -0,73% | 31,46% | US$625.532.703 | US$35.836.505 | 21.164.655 LPT |
| 135 |  SwissBorg CHSB | US$0,6178 | -1,92% | -2,64% | US$617.818.563 | US$2.671.583 | 1.000.000.000 CHSB |
| 136 |  Ocean Protocol OCEAN | US$1,02 | -4,61% | 27,44% | US$622.604.884 | US$69.901.718 | 613.099.141 OCEAN |
| 137 |  Storj STORJ | US$1,71 | -8,34% | 49,97% | US$598.944.184 | US$138.052.061 | 351.228.531 STORJ |
| 138 |  Neutrino USD USDN | US$0,9819 | 0,50% | 0,82% | US$594.190.342 | US$16.818.543 | 605.144.648 USDN |
| 139 |  Reserve Rights RSR | US$0,04517 | 9,29% | 24,78% | US$594.491.521 | US$144.695.438 | 13.159.998.943 RSR |
| 140 |  Nervos Network CKB | US$0,02063 | 4,19% | 10,05% | US$586.742.084 | US$27.854.228 | 28.446.241.365 CKB |
| 141 |  Golem GLM | US$0,5720 | -5,39% | 15,95% | US$571.951.118 | US$22.585.677 | 1.000.000.000 GLM |
| 142 |  WINkLink WIN | US$0,0007415 | -7,53% | 32,16% | US$568.070.097 | US$167.478.348 | 766.149.999.999 WIN |
| 143 |  XYO XYO | US$0,04402 | 9,97% | 56,64% | US$565.464.591 | US$281.102.569 | 12.844.821.266 XYO |
| 144 |  Kava KAVA | US$6,04 | -2,13% | 14,80% | US$552.619.106 | US$56.496.220 | 91.443.180 KAVA |
| 145 |  DigitalBits XDB | US$0,6968 | 0,80% | 28,72% | US$541.450.323 | US$4.394.577 | 777.009.768 XDB |
| 146 |  Reef REEF | US$0,03593 | -3,11% | 29,48% | US$531.970.597 | US$137.262.753 | 14.807.552.172 REEF |
| 147 |  Function X FX | US$1,31 | 8,15% | 6,94% | US$533.995.551 | US$14.355.250 | 408.520.357 FX |
| 148 |  Polymath POLY | US$0,6913 | -2,63% | 11,28% | US$526.577.800 | US$33.984.890 | 761.698.803 POLY |
| 149 |  WazirX WRX | US$1,67 | -7,99% | 27,38% | US$528.944.110 | US$236.125.023 | 317.591.918 WRX |
| 150 |  Alpha Finance Lab ALPHA | US$1,16 | -3,72% | 21,04% | US$517.570.382 | US$50.013.226 | 446.330.126 ALPHA |
Tabel di atas menampilkan halaman 3 dari total 141 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.