Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ENTERBUTTON ENTC | US$5,80 | -1,66% | 0,00% | - | US$690,45 | - |
| 5802 |  Scream SCREAM | US$72,24 | 6,58% | -22,89% | - | US$677,84 | - |
| 5803 |  sETH SETH | US$4.606,59 | 2,26% | 11,08% | - | US$676,81 | - |
| 5804 |  Doggy Swap DOGS | US$0,000001619 | 22,99% | 9,45% | - | US$667,97 | - |
| 5805 |  KingXChain KXC | US$0,00001003 | -14,76% | 34,44% | - | US$651,61 | - |
| 5806 |  Shiba Corp BSHIBA | US$0,000000001596 | 2,04% | 57,71% | - | US$816,04 | - |
| 5807 |  Reverse Climate Change RVRS | US$0,001567 | -1,34% | -16,12% | - | US$2.838,18 | - |
| 5808 |  SHD CASH SHDC | US$0,0005171 | -14,86% | -39,88% | - | US$646,03 | - |
| 5809 |  FOHO Coin FOHO | US$0,09435 | 1,30% | 1,72% | - | US$645,26 | - |
| 5810 |  Amazon tokenized stock Bittrex AMZN | US$3.522,70 | 0,20% | -0,23% | - | US$631,89 | - |
| 5811 |  Monster Slayer Cash MSC | US$0,05039 | 2,37% | 19,99% | - | US$1.673,78 | - |
| 5812 |  PUGLIFE PUGL | US$0,000000000550 | 3,14% | 9,31% | - | US$612,99 | - |
| 5813 |  Kombai Inu KOMBAI | US$0,000000000885 | 8,73% | -6,89% | - | US$605,86 | - |
| 5814 |  Kindcow Finance KIND | US$0,002323 | -12,42% | 11,86% | - | US$861,13 | - |
| 5815 |  SafePizza PIZZA | US$0,000000000003 | 3,50% | 27,49% | - | US$1.287,19 | - |
| 5816 |  Taco Finance TACO | US$0,003304 | 1,58% | 25,33% | - | US$780,43 | - |
| 5817 |  TABANK TAB | US$0,09900 | 25,76% | 22,80% | - | US$594,36 | - |
| 5818 |  TheFutbolCoin TFC | US$0,1162 | 0,04% | -3,81% | - | US$580,44 | - |
| 5819 |  Dragon X DAX | US$0,5751 | 1,80% | 33,19% | - | US$591,61 | - |
| 5820 |  The Red Order ORDR | US$0,000001173 | 3,76% | 10,60% | - | US$586,34 | - |
| 5821 |  Charitas CHAR | US$0,0006524 | 1,19% | 23,71% | - | US$703,55 | - |
| 5822 |  FairEclipse FECLIPSE | US$0,000000001624 | -1,25% | 16,23% | - | US$1.435,93 | - |
| 5823 |  Apple Network ANK | US$0,00004203 | 2,36% | 5,05% | - | US$574,83 | - |
| 5824 |  Absorber Protocol ABS | US$0,3177 | -2,63% | 11,16% | - | US$753,08 | - |
| 5825 |  MicroStrategy tokenized stock FTX MSTR | US$810,50 | 1,50% | 13,16% | - | US$558,35 | - |
| 5826 |  Jur JUR | US$0,02043 | -3,43% | -30,02% | - | US$555,74 | - |
| 5827 |  Lunar Highway LUNAR | US$0,000000000261 | 2,80% | 22,97% | - | US$716,55 | - |
| 5828 |  LINA LINA | US$0,003696 | 11,20% | 32,21% | - | US$547,26 | - |
| 5829 |  Etherpay ETHPY | US$0,0005821 | 76,67% | -36,81% | - | US$546,03 | - |
| 5830 |  Global DeFi GDEFI | US$2,17 | 2,46% | 5,20% | - | US$546,16 | - |
| 5831 |  Markaccy MKCY | US$0,00007010 | -22,20% | -53,28% | - | US$554,43 | - |
| 5832 |  Unifund IFUND | US$0,009369 | 2,43% | 7,21% | - | US$544,53 | - |
| 5833 |  DisCas Vision DISC | US$1,91 | -5,38% | -1,96% | - | US$1.407,32 | - |
| 5834 |  GM Holding GM | US$0,01203 | -30,17% | 6,85% | - | US$540,28 | - |
| 5835 |  FlourMix FLO | US$0,03075 | -13,44% | 262,51% | - | US$1.566,62 | - |
| 5836 |  Predix Network PRDX | US$0,1993 | -14,25% | 0,00% | - | US$537,09 | - |
| 5837 |  Evolution GEN | US$0,6487 | 0,22% | 1,16% | - | US$1.326,13 | - |
| 5838 |  CleanOcean CLEANOCEAN | US$0,000000001811 | -1,03% | 14,72% | - | US$1.631,51 | - |
| 5839 |  Bird Finance BIRD | US$0,00009021 | 3,37% | 7,30% | - | US$532,36 | - |
| 5840 |  Crypto Holding Frank Token CHFT | US$0,9409 | -0,24% | -2,48% | - | US$518,26 | - |
| 5841 |  Crypto Accept ACPT | US$0,0001502 | 7,89% | 10,41% | - | US$514,19 | - |
| 5842 |  Zabu Finance ZABU | US$0,000004359 | 19,64% | 76,03% | - | US$518,52 | - |
| 5843 |  Fashion Coin FSHN | US$0,0000006980 | 6,59% | 29,20% | - | US$507,63 | - |
| 5844 |  CloudCoin CCE | US$0,008432 | 54,65% | 41,89% | - | US$502,03 | - |
| 5845 |  SaluS SLS | US$14,32 | -3,23% | -14,35% | - | US$500,97 | - |
| 5846 |  Cherry Token YT | US$0,4642 | -13,80% | -8,28% | - | US$501,82 | - |
| 5847 |  Jackpot 777 | US$0,05886 | -9,29% | -4,00% | - | US$494,20 | - |
| 5848 |  FANG Token FANG | US$2,34 | -2,06% | 16,29% | - | US$421,14 | - |
| 5849 |  ProperSix PSIX | US$0,0004766 | -0,23% | -4,52% | - | US$492,99 | - |
| 5850 |  xToken XTK | US$0,06415 | 2,91% | 7,75% | - | US$492,46 | - |
Tabel di atas menampilkan halaman 117 dari total 142 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.