Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DuckDuck DUCK | US$854,40 | -1,47% | -13,16% | - | US$2.349,91 | - |
| 5602 |  GOAT Zuckerberg ZGOAT | US$0,0003089 | 6,07% | -48,80% | - | US$2.902,02 | - |
| 5603 |  WIVA WIVA | US$0,1154 | 2,52% | -0,72% | - | US$2.320,89 | - |
| 5604 |  Globalvillage Ecosystem GVE | US$0,0001205 | 4,05% | 5,66% | - | US$2.312,57 | - |
| 5605 |  Pube finance PUBE | US$0,000000000200 | -18,50% | 80,83% | - | US$2.317,50 | - |
| 5606 |  Iron IRON | US$0,9902 | -0,10% | 0,14% | - | US$2.527,35 | - |
| 5607 |  Hugo Game HUGO | US$0,001352 | -0,71% | -18,69% | - | US$2.279,47 | - |
| 5608 |  BioNTech tokenized stock FTX BNTX | US$220,88 | 0,20% | -20,70% | - | US$2.440,59 | - |
| 5609 |  Big Bang Game Coin BBGC | US$0,00007612 | 8,42% | -18,87% | - | US$2.238,91 | - |
| 5610 |  Coinbase tokenized stock FTX COIN | US$338,19 | -0,30% | 7,33% | - | US$2.248,65 | - |
| 5611 |  Koloop Basic KPC | US$0,002813 | 34,48% | -30,88% | - | US$2.234,05 | - |
| 5612 |  Historia HTA | US$0,005696 | 2,87% | -7,10% | - | US$2.202,87 | - |
| 5613 |  Warrior Token WAR | US$0,01167 | 0,07% | 4,38% | - | US$2.269,58 | - |
| 5614 |  Matic Aave Interest Bearing UNI MAUNI | US$25,31 | 1,42% | 1,64% | - | US$3.708,76 | - |
| 5615 |  Infinity Economics XIN | US$0,004943 | -1,05% | 40,72% | - | US$2.215,14 | - |
| 5616 |  Timeleap Finance TIME | US$1,52 | -0,22% | -2,06% | - | US$2.540,37 | - |
| 5617 |  WPP TOKEN WPP | US$0,006107 | -5,58% | -10,70% | - | US$2.167,68 | - |
| 5618 |  Octree Finance OAK | US$3,33 | 20,76% | 8,73% | - | US$2.550,44 | - |
| 5619 |  YFIEXCHANGE.FINANCE YFIE | US$2,31 | 54,74% | 96,23% | - | US$2.160,68 | - |
| 5620 |  Octree OCT | US$207,49 | 30,23% | 22,37% | - | US$2.534,35 | - |
| 5621 |  Xbullion GOLD | US$56,91 | 1,50% | 1,59% | - | US$2.144,94 | - |
| 5622 |  Mason Token MASON | US$0,0000008518 | -2,77% | 0,37% | - | US$2.133,61 | - |
| 5623 |  Bitcoin SB BSB | US$56,12 | 4,49% | 0,64% | - | US$2.121,42 | - |
| 5624 |  AurusDeFi AWX | US$3,26 | 5,17% | -15,14% | - | US$2.083,60 | - |
| 5625 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,92 | -0,14% | 1,76% | - | US$2.101,13 | - |
| 5626 |  Chainbing CBG | US$0,1109 | -0,15% | 0,29% | - | US$2.129,38 | - |
| 5627 |  Polybius PLBT | US$3,76 | -7,38% | -33,59% | - | US$1.996,94 | - |
| 5628 |  Meliodas MELIODAS | US$0,000001796 | 8,11% | -12,81% | - | US$2.059,37 | - |
| 5629 |  Arix ARIX | US$0,5939 | 4,06% | 18,82% | - | US$2.045,45 | - |
| 5630 |  Facebook tokenized stock FTX FB | US$342,25 | 0,18% | 5,79% | - | US$2.009,38 | - |
| 5631 |  BscArmy BARMY | US$0,000006722 | -15,43% | -44,00% | - | US$1.948,56 | - |
| 5632 |  SEED SEED | US$0,008421 | 3,40% | -13,82% | - | US$5.033,67 | - |
| 5633 |  Black Phoenix BPX | US$0,0001913 | -0,62% | 55,03% | - | US$1.974,21 | - |
| 5634 |  Bitcoin Banana BIBA | US$0,00000001362 | 1,52% | -6,75% | - | US$1.963,10 | - |
| 5635 |  YeaFinance YEA | US$3,96 | 23,85% | 20,93% | - | US$2.008,76 | - |
| 5636 |  GoSwapp GOFI | US$0,6194 | 3,01% | 23,55% | - | US$1.949,20 | - |
| 5637 |  AzeusX AZX | US$0,03676 | -13,22% | 211,35% | - | US$2.318,14 | - |
| 5638 |  NEFTiPEDiA NFT | US$0,006520 | 3,15% | -3,89% | - | US$1.931,71 | - |
| 5639 |  WenMoon WENMOON | US$0,0000007067 | -3,31% | -23,24% | - | US$2.336,35 | - |
| 5640 |  WasabiX WASABI | US$3,32 | 2,72% | 1,08% | - | US$1.915,19 | - |
| 5641 |  T.OS TOSC | US$0,009494 | -22,87% | 93,54% | - | US$1.898,72 | - |
| 5642 |  Minimals MMS | US$0,0000001091 | 6,30% | 9,16% | - | US$1.900,05 | - |
| 5643 |  Mandi Token MANDI | US$0,006286 | 14,22% | 20,84% | - | US$1.404,49 | - |
| 5644 |  YFISCURITY YFIS | US$0,9501 | 23,40% | 53,16% | - | US$1.889,10 | - |
| 5645 |  DCTDAO DCTD | US$0,2697 | 1,18% | 28,65% | - | US$1.886,83 | - |
| 5646 |  Matic Aave Interest Bearing AAVE MAAAVE | US$301,59 | 0,19% | 0,31% | - | US$2.662,85 | - |
| 5647 |  Bored Museum BORED | US$0,0000002668 | -1,51% | -14,69% | - | US$1.864,10 | - |
| 5648 |  SnowgeCoin SNOWGE | US$0,0003592 | 4,86% | 19,37% | - | US$2.065,98 | - |
| 5649 |  XRE Global XRE | US$0,000007041 | -13,08% | -35,73% | - | US$1.857,24 | - |
| 5650 |  Ubique Chain Of Things UCT | US$0,007175 | 23,53% | 298,43% | - | US$1.847,82 | - |
Tabel di atas menampilkan halaman 113 dari total 142 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.