Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The Pablo Token PABLO | US$0,00000001342 | 18,61% | -11,75% | - | US$3.123,61 | - |
| 5552 |  YaySwap YAY | US$0,05774 | 1,16% | 4,04% | - | US$2.975,11 | - |
| 5553 |  B21 Invest B21 | US$0,06730 | -3,25% | 0,21% | - | US$2.948,06 | - |
| 5554 |  happy birthday coin HBDC | US$0,003782 | -2,52% | -36,19% | - | US$3.047,25 | - |
| 5555 |  Riot Racers RIOT | US$0,4249 | 2,83% | 27,35% | - | US$2.931,88 | - |
| 5556 |  Catjam CATJAM | US$0,000003313 | -6,70% | -49,65% | - | US$9.009,39 | - |
| 5557 |  VNDC VNDC | US$0,00004239 | 0,10% | 0,10% | - | US$2.914,26 | - |
| 5558 |  UNIFEES FEES | US$0,01743 | 1,46% | -7,06% | - | US$2.846,20 | - |
| 5559 |  Jindoge JINDOGE | US$0,000000001830 | 0,57% | 3,99% | - | US$2.890,85 | - |
| 5560 |  VeriBlock VBK | US$0,006333 | 14,36% | 14,76% | - | US$2.874,98 | - |
| 5561 |  EFT.finance EFT | US$40,76 | 9,02% | 4,79% | - | US$2.711,44 | - |
| 5562 |  Billibilli tokenized stock Bittrex BILI | US$74,98 | -3,57% | -3,92% | - | US$2.869,13 | - |
| 5563 |  PhoenxiDefi Finance PNIXS | US$0,02250 | -4,98% | -16,06% | - | US$3.468,45 | - |
| 5564 |  Blocktyme BTYM | US$0,001830 | 0,81% | 27,01% | - | US$2.839,32 | - |
| 5565 |  Polly Finance POLLY | US$0,0005989 | 2,60% | -17,50% | - | US$2.849,17 | - |
| 5566 |  Reptilian Coin RPTC | US$0,009910 | 1,12% | -5,54% | - | US$2.841,53 | - |
| 5567 |  Bulk BULK | US$0,05415 | 0,99% | 11,11% | - | US$2.810,94 | - |
| 5568 |  Golden Ratio Coin GOLDR | US$0,07516 | -4,75% | -41,79% | - | US$1.576,90 | - |
| 5569 |  Social Rocket ROCKS | US$0,09224 | 2,42% | -0,85% | - | US$2.795,33 | - |
| 5570 |  FarmersOnly CORN | US$7,60 | 7,92% | 2,82% | - | US$2.794,01 | - |
| 5571 |  The Recharge RCG | US$2,25 | 4,55% | 4,99% | - | US$2.773,34 | - |
| 5572 |  Swanlana SWAN | US$1,29 | -8,65% | -5,22% | - | US$2.890,99 | - |
| 5573 |  Zero Exchange ZERO | US$0,009177 | -3,29% | 6,67% | - | US$2.720,04 | - |
| 5574 |  Silvertoken SLVT | US$24,19 | 0,00% | -4,04% | - | US$2.621,75 | - |
| 5575 |  Golden Duck GOLDUCK | US$0,00000002199 | -10,84% | -28,06% | - | US$6.559,99 | - |
| 5576 |  Dice DICE | US$0,000006559 | -12,78% | 17,71% | - | US$2.705,52 | - |
| 5577 |  Mercury MER | US$0,01076 | -2,87% | -2,51% | - | US$2.683,02 | - |
| 5578 |  PURR Vault (NFTX) PURR | US$1.075,74 | 2,45% | -23,21% | - | US$2.683,79 | - |
| 5579 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,5456 | 4,39% | -10,28% | - | US$2.555,25 | - |
| 5580 |  Military Finance MIL | US$0,000002033 | 2,54% | -12,79% | - | US$2.642,27 | - |
| 5581 |  ZilStream STREAM | US$0,1396 | 1,69% | -2,83% | - | US$2.641,96 | - |
| 5582 |  Swirl Cash SWIRL | US$0,1651 | -0,10% | 19,01% | - | US$2.630,58 | - |
| 5583 |  Saferune SAFERUNE | US$0,000000002370 | 1,16% | 22,14% | - | US$2.627,57 | - |
| 5584 |  Emanate EMT | US$0,02758 | -4,07% | 5,64% | - | US$2.563,42 | - |
| 5585 |  Tenet TEN | US$0,3347 | -7,37% | 27,36% | - | US$2.655,42 | - |
| 5586 |  Kawakami XKAWA | US$0,003565 | 6,71% | -21,60% | - | US$2.548,58 | - |
| 5587 |  Lykke LKK | US$0,009240 | -9,17% | -18,53% | - | US$2.249,01 | - |
| 5588 |  Goatcoin GOAT | US$337,10 | 1,64% | 17,68% | - | US$3.841,92 | - |
| 5589 |  The Grand Banks GRAND | US$19,11 | -0,06% | -5,79% | - | US$4.459,15 | - |
| 5590 |  Aureus Nummus Gold ANG | US$0,002504 | 17,39% | 56,40% | - | US$2.482,23 | - |
| 5591 |  Space Token SPACE | US$0,1098 | 1,00% | 6,46% | - | US$2.492,80 | - |
| 5592 |  Emrals EMRALS | US$0,02427 | 0,12% | -24,29% | - | US$2.519,72 | - |
| 5593 |  Apple Finance APLP | US$0,07010 | -2,76% | 1,56% | - | US$2.500,33 | - |
| 5594 |  Flits FLS | US$0,3002 | 6,48% | -13,98% | - | US$2.447,87 | - |
| 5595 |  FME FME | US$0,0006712 | -0,09% | -7,04% | - | US$2.449,06 | - |
| 5596 |  GIBX Swap X | US$0,1272 | -0,78% | -16,59% | - | US$2.441,64 | - |
| 5597 |  yBEARSwap SBEAR | US$0,0001722 | -6,51% | -0,48% | - | US$2.402,68 | - |
| 5598 |  Elite Swap ELT | US$0,00006909 | -30,11% | -13,57% | - | US$2.419,43 | - |
| 5599 |  DGPayment DGP | US$0,03305 | -34,77% | -42,55% | - | US$2.390,48 | - |
| 5600 |  DDS.Store DDS | US$1,09 | 2,01% | 6,91% | - | US$2.388,06 | - |
Tabel di atas menampilkan halaman 112 dari total 142 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.