Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.326,99 | 2,92% | 3,27% | US$1.194.778.776.481 | US$24.726.754.302 | 18.866.818 BTC |
| 2 |  Ethereum ETH | US$4.620,55 | 2,19% | 7,75% | US$546.381.671.971 | US$13.541.376.033 | 118.250.238 ETH |
| 3 |  Binance Coin BNB | US$650,45 | 2,25% | 24,05% | US$108.496.484.780 | US$3.017.167.868 | 166.801.148 BNB |
| 4 |  Solana SOL | US$249,82 | -3,52% | 23,42% | US$75.574.730.064 | US$2.624.869.522 | 302.512.515 SOL |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,11% | US$72.645.304.848 | US$55.905.241.687 | 72.535.304.635 USDT |
| 6 |  Cardano ADA | US$2,02 | 0,76% | 2,89% | US$67.297.292.605 | US$1.871.914.235 | 33.284.645.198 ADA |
| 7 |  XRP XRP | US$1,22 | 5,65% | 9,37% | US$57.323.540.669 | US$3.384.556.620 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$52,28 | 0,52% | 22,31% | US$51.628.651.804 | US$1.469.149.811 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2663 | 1,69% | -4,97% | US$35.160.145.471 | US$1.155.873.526 | 132.024.846.344 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,03% | 0,09% | US$34.343.466.491 | US$3.580.619.669 | 34.321.193.884 USDC |
| 11 |  SHIBA INU SHIB | US$0,00005689 | -2,85% | -15,39% | US$31.236.713.864 | US$3.123.242.451 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$50,61 | -1,11% | 18,01% | US$20.200.920.571 | US$537.619.575 | 399.123.308 LUNA |
| 13 |  Avalanche AVAX | US$87,71 | 11,46% | 36,43% | US$19.320.327.632 | US$1.321.363.546 | 220.286.577 AVAX |
| 14 |  Uniswap UNI | US$25,35 | 0,66% | 1,42% | US$15.908.732.558 | US$165.629.137 | 627.596.089 UNI |
| 15 |  Chainlink LINK | US$32,35 | 0,83% | 7,89% | US$15.010.507.436 | US$703.297.413 | 464.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$63.331,40 | 2,91% | 3,18% | US$14.869.196.867 | US$271.070.657 | 234.784 WBTC |
| 17 |  Litecoin LTC | US$202,05 | 2,12% | 5,34% | US$13.925.853.207 | US$1.368.484.091 | 68.922.358 LTC |
| 18 |  Binance USD BUSD | US$1,00 | 0,01% | 0,09% | US$13.616.516.563 | US$4.987.192.224 | 13.608.731.064 BUSD |
| 19 |  Polygon MATIC | US$1,88 | -0,04% | -2,63% | US$12.853.999.197 | US$647.295.001 | 6.822.312.959 MATIC |
| 20 |  Algorand ALGO | US$1,87 | 1,55% | 2,01% | US$11.623.383.271 | US$189.001.016 | 6.230.941.537 ALGO |
| 21 |  Bitcoin Cash BCH | US$600,88 | 1,97% | 0,78% | US$11.353.084.985 | US$915.486.512 | 18.894.056 BCH |
| 22 |  VeChain VET | US$0,1553 | -3,27% | 17,04% | US$9.991.196.888 | US$525.676.071 | 64.315.576.989 VET |
| 23 |  Axie Infinity AXS | US$160,36 | 1,66% | 15,96% | US$9.767.082.278 | US$729.492.241 | 60.907.500 AXS |
| 24 |  Internet Computer ICP | US$53,73 | 8,55% | 19,31% | US$9.419.333.484 | US$463.574.220 | 175.313.705 ICP |
| 25 |  Crypto.com Coin CRO | US$0,3541 | 4,35% | 68,01% | US$8.944.455.877 | US$340.323.301 | 25.263.013.692 CRO |
| 26 |  Stellar XLM | US$0,3634 | 1,19% | -2,53% | US$8.797.504.450 | US$413.751.906 | 24.206.601.218 XLM |
| 27 |  Cosmos ATOM | US$35,72 | -1,61% | -4,15% | US$8.007.292.819 | US$333.070.230 | 224.189.295 ATOM |
| 28 |  FTX Token FTT | US$63,83 | 3,73% | 7,50% | US$7.660.465.801 | US$330.157.194 | 120.014.732 FTT |
| 29 |  Filecoin FIL | US$62,59 | 1,07% | -2,82% | US$7.562.759.633 | US$448.991.442 | 120.822.082 FIL |
| 30 |  TRON TRX | US$0,1046 | 1,94% | 3,01% | US$7.494.547.382 | US$1.778.269.192 | 71.659.657.369 TRX |
| 31 |  THETA THETA | US$7,45 | -0,33% | 3,61% | US$7.447.316.505 | US$156.087.699 | 1.000.000.000 THETA |
| 32 |  Fantom FTM | US$2,87 | 3,53% | 0,11% | US$7.301.461.703 | US$487.687.525 | 2.545.006.273 FTM |
| 33 |  Ethereum Classic ETC | US$53,90 | 1,96% | -0,79% | US$7.052.049.761 | US$669.308.587 | 130.843.579 ETC |
| 34 |  Bitcoin BEP2 BTCB | US$63.020,36 | 2,28% | 2,81% | US$6.623.803.968 | US$81.937.489 | 105.106 BTCB |
| 35 |  Dai DAI | US$1,00 | 0,06% | 0,19% | US$6.486.366.544 | US$698.371.098 | 6.474.951.714 DAI |
| 36 |  Elrond EGLD | US$315,82 | -0,28% | 16,56% | US$6.222.421.778 | US$133.343.749 | 19.702.537 EGLD |
| 37 |  Hedera HBAR | US$0,3948 | 2,38% | -3,01% | US$5.928.934.374 | US$71.520.468 | 15.018.941.582 HBAR |
| 38 |  Tezos XTZ | US$6,38 | -0,83% | 0,90% | US$5.524.528.060 | US$150.149.119 | 866.023.220 XTZ |
| 39 |  NEAR Protocol NEAR | US$10,34 | 1,41% | 1,75% | US$5.518.123.700 | US$167.760.205 | 533.749.580 NEAR |
| 40 |  Decentraland MANA | US$2,82 | 0,34% | -2,37% | US$5.130.639.237 | US$1.445.550.301 | 1.816.930.691 MANA |
| 41 |  The Graph GRT | US$1,12 | 4,88% | 7,41% | US$5.261.073.739 | US$238.069.689 | 4.715.735.200 GRT |
| 42 |  PancakeSwap CAKE | US$20,25 | 5,33% | 14,55% | US$4.860.470.622 | US$388.654.141 | 240.049.400 CAKE |
| 43 |  Monero XMR | US$267,10 | 2,67% | -2,41% | US$4.811.639.597 | US$187.571.059 | 18.014.104 XMR |
| 44 |  Helium HNT | US$44,87 | 19,50% | 54,50% | US$4.559.603.593 | US$427.207.988 | 101.617.105 HNT |
| 45 |  EOS EOS | US$4,59 | 3,19% | -0,83% | US$4.423.026.333 | US$749.479.685 | 962.710.587 EOS |
| 46 |  Kusama KSM | US$509,62 | 14,12% | 38,08% | US$4.316.545.921 | US$220.666.224 | 8.470.098 KSM |
| 47 |  Flow FLOW | US$13,83 | -0,16% | -1,07% | US$4.277.191.080 | US$83.828.491 | 309.372.236 FLOW |
| 48 |  Aave AAVE | US$319,92 | 0,44% | 1,83% | US$4.236.909.380 | US$194.855.083 | 13.243.463 AAVE |
| 49 |  Klaytn KLAY | US$1,62 | 0,11% | 1,78% | US$4.087.157.381 | US$103.270.616 | 2.520.203.431 KLAY |
| 50 |  IOTA MIOTA | US$1,35 | 0,09% | -8,72% | US$3.743.970.771 | US$37.893.426 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 142 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.