Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/11/2021

Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,0001934-1,68%6,02%US$3.653.909.947US$62.449.21618.890.754.673.313 XEC
52THORChain THORChain RUNEUS$14,042,07%-5,15%US$3.624.778.755US$81.189.817258.210.215 RUNE
53Neo Neo NEOUS$46,252,69%3,57%US$3.262.084.570US$246.596.22070.538.831 NEO
54Harmony Harmony ONEUS$0,30084,07%-0,84%US$3.244.068.704US$292.569.02310.786.185.566 ONE
55Bitcoin SV Bitcoin SV BSVUS$169,260,09%2,27%US$3.197.418.625US$186.109.72018.890.664 BSV
56Quant Quant QNTUS$263,482,62%-7,08%US$3.180.980.577US$69.236.01812.072.738 QNT
57UNUS SED LEO UNUS SED LEO LEOUS$3,281,11%-2,15%US$3.126.774.112US$2.698.590953.954.130 LEO
58Kadena Kadena KDAUS$19,9033,61%198,72%US$3.123.523.873US$391.988.218156.963.796 KDA
59Stacks Stacks STXUS$2,2210,66%20,19%US$2.847.283.877US$201.006.2671.282.495.083 STX
60Maker Maker MKRUS$2.975,66-1,69%22,97%US$2.949.854.551US$116.045.443991.328 MKR
61Chiliz Chiliz CHZUS$0,4896-3,36%17,20%US$2.908.973.366US$756.334.9695.941.088.089 CHZ
62TerraUSD TerraUSD USTUS$1,000,04%0,10%US$2.875.855.889US$72.169.5852.866.395.045 UST
63Enjin Coin Enjin Coin ENJUS$3,33-4,84%29,87%US$2.779.426.227US$812.939.620834.340.660 ENJ
64Waves Waves WAVESUS$25,450,74%-3,69%US$2.713.709.462US$80.259.217106.637.164 WAVES
65Amp Amp AMPUS$0,064669,39%33,44%US$2.730.279.434US$86.276.87342.227.702.186 AMP
66BitTorrent BitTorrent BTTUS$0,0039622,37%-3,88%US$2.614.637.952US$416.501.902659.952.625.000 BTT
67Holo Holo HOTUS$0,01469-0,43%4,65%US$2.539.014.051US$184.352.458172.895.870.443 HOT
68Arweave Arweave ARUS$76,20-7,36%39,02%US$2.544.814.439US$70.631.44133.394.701 AR
69The Sandbox The Sandbox SANDUS$2,68-0,75%68,63%US$2.393.462.925US$485.635.590892.246.119 SAND
70OMG Network OMG Network OMGUS$16,47-1,03%22,93%US$2.309.602.117US$1.396.115.956140.245.398 OMG
71Celo Celo CELOUS$6,340,02%1,75%US$2.202.545.739US$39.162.469347.297.758 CELO
72Compound Compound COMPUS$362,892,24%4,93%US$2.184.208.553US$109.970.0576.018.895 COMP
73Zcash Zcash ZECUS$164,232,84%-1,54%US$2.141.164.976US$185.485.63913.037.388 ZEC
74Theta Fuel Theta Fuel TFUELUS$0,38551,11%9,09%US$2.043.620.489US$47.584.9545.301.214.400 TFUEL
75Dash Dash DASHUS$194,091,45%0,78%US$2.022.400.964US$190.641.07710.419.713 DASH
76NEM NEM XEMUS$0,2146-4,56%12,17%US$1.931.584.980US$111.847.1958.999.999.999 XEM
77Loopring Loopring LRCUS$1,4814,76%135,20%US$1.959.709.634US$682.477.5811.325.130.570 LRC
78Curve DAO Token Curve DAO Token CRVUS$4,509,42%1,76%US$1.862.375.429US$500.453.775413.487.283 CRV
79Nexo Nexo NEXOUS$3,163,50%14,04%US$1.768.029.300US$17.297.733560.000.011 NEXO
80Huobi Token Huobi Token HTUS$10,673,02%7,90%US$1.726.113.757US$95.954.553161.829.295 HT
81OKB OKB OKBUS$28,138,69%30,35%US$1.687.807.080US$668.698.06260.000.000 OKB
82KuCoin Token KuCoin Token KCSUS$20,057,32%10,67%US$1.606.668.626US$26.663.43380.118.638 KCS
83Qtum Qtum QTUMUS$16,49-2,33%4,50%US$1.630.201.492US$292.242.41398.843.673 QTUM
84SushiSwap SushiSwap SUSHIUS$12,092,18%11,52%US$1.538.959.586US$225.409.218127.244.443 SUSHI
85Basic Attention Token Basic Attention Token BATUS$0,9987-1,56%0,80%US$1.489.915.431US$176.330.1701.491.852.436 BAT
86Secret Secret SCRTUS$9,919,93%16,67%US$1.485.394.541US$24.033.154149.815.729 SCRT
87Decred Decred DCRUS$107,960,85%-5,85%US$1.454.904.857US$8.447.85813.475.716 DCR
88Revain Revain REVUS$0,016133,30%8,84%US$1.372.010.690US$2.826.74985.061.485.690 REV
89ICON ICON ICXUS$2,04-1,26%-12,40%US$1.372.822.952US$43.101.772673.629.702 ICX
90Ravencoin Ravencoin RVNUS$0,1338-2,39%10,67%US$1.342.970.381US$55.908.38710.037.290.000 RVN
91yearn.finance yearn.finance YFIUS$35.536,844,91%4,28%US$1.301.988.791US$139.497.65236.638 YFI
92Zilliqa Zilliqa ZILUS$0,10931,70%-2,75%US$1.307.901.132US$72.747.17211.970.117.682 ZIL
93Audius Audius AUDIOUS$2,591,76%16,57%US$1.304.994.155US$25.765.338504.078.968 AUDIO
94Mina Mina MINAUS$4,403,61%-1,14%US$1.262.886.446US$69.607.899286.898.990 MINA
95TrueUSD TrueUSD TUSDUS$1,000,03%0,10%US$1.253.466.605US$85.239.4541.252.491.592 TUSD
96Perpetual Protocol Perpetual Protocol PERPUS$17,430,60%6,07%US$1.197.157.809US$31.274.19768.700.000 PERP
97Telcoin Telcoin TELUS$0,021953,66%25,33%US$1.207.776.643US$32.747.91355.027.110.195 TEL
98Synthetix Synthetix SNXUS$10,493,28%4,25%US$1.204.625.719US$90.822.024114.841.533 SNX
99XDC Network XDC Network XDCUS$0,09535-0,47%-6,80%US$1.173.319.031US$5.869.53812.305.012.699 XDC
100Dogelon Mars Dogelon Mars ELONUS$0,00000210621,08%-7,59%US$1.174.177.445US$225.562.208557.528.013.986.286 ELON

Tabel di atas menampilkan halaman 2 dari total 142 halaman. Menampilkan hasil dari 51 sampai 100.

2/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan