Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gitcoin GTC | US$9,41 | 6,27% | 10,52% | US$133.636.456 | US$15.793.910 | 14.198.202 GTC |
| 402 |  Atari Token ATRI | US$0,1529 | -7,91% | 126,98% | US$135.618.336 | US$8.145.314 | 886.959.940 ATRI |
| 403 |  MXC MXC | US$0,05032 | -4,39% | -4,39% | US$132.960.597 | US$14.250.947 | 2.642.132.373 MXC |
| 404 |  Haven Protocol XHV | US$8,92 | 7,40% | 22,45% | US$132.061.472 | US$4.295.272 | 14.803.854 XHV |
| 405 |  ankrETH aEth | US$4.524,27 | 3,24% | 12,92% | US$132.696.723 | US$3.989,84 | 29.330 aEth |
| 406 |  Akropolis AKRO | US$0,03951 | -1,15% | 3,25% | US$132.927.888 | US$9.012.906 | 3.364.292.849 AKRO |
| 407 |  Newscrypto NWC | US$0,8702 | 1,71% | 12,88% | US$130.877.434 | US$7.213.672 | 150.400.834 NWC |
| 408 |  Tiger King TKING | US$0,0002195 | 3,04% | -1,94% | US$132.262.709 | US$2.325.809 | 602.500.000.000 TKING |
| 409 |  Kryll KRL | US$3,42 | -25,79% | 110,61% | US$129.560.909 | US$95.021.706 | 37.834.598 KRL |
| 410 |  sUSD SUSD | US$0,9929 | -0,68% | -0,19% | US$128.075.238 | US$1.795.498 | 128.994.304 SUSD |
| 411 |  ZB Token ZB | US$0,2752 | 1,33% | 2,26% | US$127.481.606 | US$1.407.196 | 463.288.810 ZB |
| 412 |  Glitch GLCH | US$1,60 | 10,03% | 23,74% | US$126.688.159 | US$3.518.694 | 79.282.952 GLCH |
| 413 |  Chimpion BNANA | US$4,00 | 3,79% | 9,52% | US$127.062.633 | US$1.047.317 | 31.727.387 BNANA |
| 414 |  XSGD XSGD | US$0,7396 | 0,25% | -0,10% | US$126.892.873 | US$442.460 | 171.567.366 XSGD |
| 415 |  WHALE WHALE | US$18,25 | 3,14% | 8,30% | US$126.055.152 | US$537.659 | 6.905.590 WHALE |
| 416 |  MetisDAO METIS | US$101,14 | 26,67% | 51,10% | US$127.482.126 | US$17.677.505 | 1.260.400 METIS |
| 417 |  Assemble Protocol ASM | US$0,1872 | 9,65% | 24,40% | US$127.326.790 | US$113.489.466 | 680.079.761 ASM |
| 418 |  MARINADE STAKED SOL MSOL | US$253,02 | -3,47% | 23,70% | US$126.002.096 | US$25.367.261 | 498.000 MSOL |
| 419 |  Alpaca Finance ALPACA | US$0,8879 | 1,93% | -0,87% | US$125.725.996 | US$16.192.435 | 141.603.872 ALPACA |
| 420 |  Solanium SLIM | US$2,38 | -4,68% | 15,79% | US$124.971.306 | US$1.472.696 | 52.500.000 SLIM |
| 421 |  Bella Protocol BEL | US$2,62 | 3,39% | 2,54% | US$125.561.018 | US$17.554.244 | 48.000.000 BEL |
| 422 |  CertiK CTK | US$2,15 | 4,24% | 10,32% | US$124.661.592 | US$14.372.425 | 57.922.279 CTK |
| 423 |  Edgeware EDG | US$0,02122 | -16,59% | 59,70% | US$124.560.345 | US$14.160.839 | 5.869.854.936 EDG |
| 424 |  bZx Protocol BZRX | US$0,3630 | -2,26% | -10,42% | US$124.136.445 | US$33.250.808 | 341.999.984 BZRX |
| 425 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,03 | 9,14% | 18,54% | US$123.221.483 | US$6.908.584 | 119.794.315 WNCG |
| 426 |  Venus XVS vXVS | US$0,5452 | 2,46% | 3,91% | US$122.363.588 | - | 224.433.925 vXVS |
| 427 |  Celo Dollar CUSD | US$1,00 | -0,10% | 0,02% | US$120.999.293 | US$610.903 | 120.496.425 CUSD |
| 428 |  Gods Unchained GODS | US$5,11 | -1,22% | 13,14% | US$120.823.660 | US$9.012.574 | 23.660.714 GODS |
| 429 |  Tranchess CHESS | US$2,89 | -1,30% | -1,05% | US$119.905.984 | US$11.700.391 | 41.438.186 CHESS |
| 430 |  Tellor TRB | US$58,82 | -2,57% | -0,86% | US$119.356.336 | US$12.719.854 | 2.029.035 TRB |
| 431 |  MATH MATH | US$1,04 | -2,55% | -6,54% | US$118.736.314 | US$1.289.603 | 114.356.164 MATH |
| 432 |  Presearch PRE | US$0,2975 | 19,51% | 27,84% | US$118.000.399 | US$4.050.920 | 396.578.435 PRE |
| 433 |  Pangolin PNG | US$1,87 | 14,77% | 44,20% | US$111.150.795 | US$5.762.660 | 59.369.094 PNG |
| 434 |  Shyft Network SHFT | US$0,8240 | 2,36% | 5,01% | US$117.326.574 | US$245.884 | 142.380.694 SHFT |
| 435 |  RAMP RAMP | US$0,2974 | 4,01% | 9,71% | US$116.486.879 | US$10.492.896 | 391.622.329 RAMP |
| 436 |  Wrapped NXM WNXM | US$68,70 | 1,91% | 36,89% | US$115.202.650 | US$11.530.795 | 1.676.964 WNXM |
| 437 |  Loom Network LOOM | US$0,1142 | 2,56% | 3,20% | US$114.185.656 | US$9.731.277 | 1.000.000.000 LOOM |
| 438 |  ABBC Coin ABBC | US$0,1320 | -0,44% | 13,13% | US$113.653.036 | US$47.500.647 | 860.936.821 ABBC |
| 439 |  Streamr DATA | US$0,1463 | 2,51% | 6,06% | US$112.266.104 | US$15.254.369 | 767.121.867 DATA |
| 440 |  Thunder Token TT | US$0,01360 | 3,55% | -0,69% | US$111.236.795 | US$36.792.909 | 8.180.337.300 TT |
| 441 |  Aurox URUS | US$212,58 | 2,35% | 35,21% | US$110.950.392 | US$663.504 | 521.929 URUS |
| 442 |  Strong STRONG | US$813,41 | 5,36% | -14,74% | US$112.468.964 | US$15.499.939 | 138.269 STRONG |
| 443 |  Vai VAI | US$0,8562 | 0,44% | -1,47% | US$110.285.175 | US$992.903 | 128.803.498 VAI |
| 444 |  NewYork Exchange NYE | US$15,48 | -4,23% | -1,63% | US$109.726.664 | US$2.251.505 | 7.090.060 NYE |
| 445 |  DAO Maker DAO | US$2,99 | 3,67% | 18,13% | US$110.036.977 | US$11.591.377 | 36.839.436 DAO |
| 446 |  CUDOS CUDOS | US$0,05358 | -4,71% | 49,88% | US$108.074.961 | US$1.438.011 | 2.017.154.963 CUDOS |
| 447 |  Ambire AdEx ADX | US$0,8219 | -3,39% | -10,32% | US$109.926.121 | US$50.347.647 | 133.744.865 ADX |
| 448 |  district0x DNT | US$0,1810 | -6,06% | 5,60% | US$108.582.238 | US$29.255.892 | 600.000.000 DNT |
| 449 |  TokenPocket TPT | US$0,03097 | 2,52% | -8,26% | US$107.351.442 | US$1.554.393 | 3.466.457.400 TPT |
| 450 |  Rarible RARI | US$20,79 | -3,37% | 6,16% | US$107.361.943 | US$6.277.218 | 5.163.534 RARI |
Tabel di atas menampilkan halaman 9 dari total 142 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.