Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TomoChain TOMO | US$2,61 | -1,30% | 0,23% | US$226.187.039 | US$9.847.916 | 86.699.325 TOMO |
| 302 |  Syntropy NOIA | US$0,4660 | -0,75% | -3,58% | US$224.931.178 | US$2.183.675 | 482.689.616 NOIA |
| 303 |  Shiden Network SDN | US$4,00 | 13,86% | 25,52% | US$223.748.668 | US$6.783.655 | 55.909.548 SDN |
| 304 |  Metal MTL | US$3,36 | -0,23% | -2,40% | US$223.547.906 | US$12.196.165 | 66.588.888 MTL |
| 305 |  Hoge Finance HOGE | US$0,0005574 | -1,14% | -27,94% | US$224.729.146 | US$2.122.862 | 403.171.039.386 HOGE |
| 306 |  Request REQ | US$0,2206 | -1,83% | 7,68% | US$220.587.657 | US$12.100.940 | 999.881.816 REQ |
| 307 |  Anyswap ANY | US$11,93 | -2,92% | -2,03% | US$222.314.277 | US$7.525.367 | 18.639.320 ANY |
| 308 |  Radicle RAD | US$11,30 | 1,96% | 8,20% | US$219.657.624 | US$8.646.316 | 19.436.288 RAD |
| 309 |  ARPA Chain ARPA | US$0,1946 | -1,04% | 41,31% | US$219.748.695 | US$171.088.119 | 1.129.168.018 ARPA |
| 310 |  Toko Token TKO | US$2,00 | 0,89% | 4,40% | US$217.225.245 | US$27.189.792 | 108.500.000 TKO |
| 311 |  Beyond Protocol BP | US$29,22 | -0,72% | -20,62% | US$217.069.345 | US$2.534.679 | 7.427.778 BP |
| 312 |  FUNToken FUN | US$0,01965 | 0,85% | 1,55% | US$216.045.887 | US$12.756.619 | 10.994.873.521 FUN |
| 313 |  RSK Infrastructure Framework RIF | US$0,2739 | 3,08% | 2,05% | US$215.296.560 | US$1.897.483 | 785.993.341 RIF |
| 314 |  Sologenic SOLO | US$1,06 | 6,35% | 192,49% | US$212.758.719 | US$741.120 | 200.001.808 SOLO |
| 315 |  MVL MVL | US$0,01625 | 1,04% | 1,52% | US$215.423.417 | US$4.843.531 | 13.258.323.287 MVL |
| 316 |  DeFi Pulse Index DPI | US$378,27 | 1,76% | 10,42% | US$211.446.075 | US$1.562.411 | 558.983 DPI |
| 317 |  Phala Network PHA | US$0,7741 | -1,47% | 1,72% | US$210.559.303 | US$13.715.191 | 272.000.000 PHA |
| 318 |  Seedify.fund SFUND | US$10,46 | 1,75% | 23,04% | US$209.785.336 | US$8.539.920 | 20.049.057 SFUND |
| 319 |  Bifrost (BFC) BFC | US$0,2475 | -0,90% | 0,29% | US$208.962.289 | US$5.641.968 | 844.434.685 BFC |
| 320 |  Star Atlas DAO POLIS | US$9,45 | 11,94% | 21,18% | US$204.225.505 | US$18.407.919 | 21.600.000 POLIS |
| 321 |  DODO DODO | US$1,85 | 11,43% | 6,87% | US$204.253.187 | US$148.228.193 | 110.551.965 DODO |
| 322 |  Kin KIN | US$0,0001195 | 7,46% | 31,62% | US$197.268.131 | US$7.957.414 | 1.651.018.308.904 KIN |
| 323 |  Dero DERO | US$18,34 | -0,04% | -4,08% | US$201.323.205 | US$871.028 | 10.978.386 DERO |
| 324 |  Adventure Gold AGLD | US$2,87 | 1,55% | -6,22% | US$201.600.397 | US$31.274.631 | 70.170.001 AGLD |
| 325 |  CEEK VR CEEK | US$0,2725 | 2,21% | 156,78% | US$201.011.329 | US$17.131.188 | 737.545.460 CEEK |
| 326 |  AllianceBlock ALBT | US$0,8527 | -2,33% | 19,75% | US$198.640.200 | US$5.359.586 | 232.955.783 ALBT |
| 327 |  Smooth Love Potion SLP | US$0,07872 | -3,06% | 10,20% | US$198.812.103 | US$326.775.025 | 2.525.613.348 SLP |
| 328 |  Uquid Coin UQC | US$19,66 | 1,65% | 0,59% | US$196.608.764 | US$8.018.991 | 10.000.000 UQC |
| 329 |  Aragon ANT | US$4,96 | 0,20% | 5,76% | US$196.321.333 | US$19.949.020 | 39.609.523 ANT |
| 330 |  Handshake HNS | US$0,4498 | 1,58% | 36,39% | US$196.620.955 | US$1.716.465 | 437.149.557 HNS |
| 331 |  Centrality CENNZ | US$0,1638 | 1,77% | 109,61% | US$196.585.519 | US$7.317.095 | 1.200.000.000 CENNZ |
| 332 |  GlitzKoin GTN | US$0,7865 | 0,13% | 40,73% | US$194.665.333 | US$901.651 | 247.499.428 GTN |
| 333 |  Automata Network ATA | US$1,13 | 1,87% | 5,26% | US$193.952.238 | US$24.446.116 | 172.252.000 ATA |
| 334 |  QuarkChain QKC | US$0,03040 | 1,34% | 4,72% | US$194.563.687 | US$7.560.269 | 6.399.906.497 QKC |
| 335 |  Wanchain WAN | US$1,00 | 5,52% | 6,53% | US$193.374.827 | US$4.286.510 | 193.095.672 WAN |
| 336 |  Venus ETH vETH | US$93,25 | 2,16% | 7,77% | US$189.675.193 | - | 2.033.994 vETH |
| 337 |  Liquity LQTY | US$15,39 | 5,36% | 135,95% | US$189.977.905 | US$6.329.412 | 12.345.214 LQTY |
| 338 |  JUST JST | US$0,08388 | 1,72% | -3,72% | US$189.594.598 | US$364.270.702 | 2.260.326.706 JST |
| 339 |  Everipedia IQ | US$0,01921 | 0,34% | 3,30% | US$190.684.041 | US$10.144.346 | 9.924.570.534 IQ |
| 340 |  Sun (New) SUN | US$0,03787 | 4,62% | 7,25% | US$188.280.590 | US$136.777.486 | 4.972.136.000 SUN |
| 341 |  MX Token MX | US$1,87 | 4,75% | 3,06% | US$187.279.564 | US$11.912.309 | 100.000.000 MX |
| 342 |  GameFi GAFI | US$188,38 | -8,65% | 161,08% | US$188.021.772 | US$2.816.941 | 998.099 GAFI |
| 343 |  Ethernity Chain ERN | US$15,04 | 6,46% | 26,18% | US$186.850.464 | US$58.982.387 | 12.425.348 ERN |
| 344 |  PlatON LAT | US$0,1710 | 9,22% | 28,24% | US$184.240.162 | US$34.027.783 | 1.077.296.817 LAT |
| 345 |  Clover Finance CLV | US$1,42 | 2,72% | 18,46% | US$183.008.370 | US$32.297.276 | 128.777.778 CLV |
| 346 |  IDEX IDEX | US$0,3004 | 24,83% | 23,95% | US$177.920.102 | US$192.743.792 | 592.220.291 IDEX |
| 347 |  Phantasma SOUL | US$1,77 | 30,19% | 94,33% | US$182.346.467 | US$12.080.204 | 102.908.489 SOUL |
| 348 |  Utrust UTK | US$0,4066 | -1,40% | 4,20% | US$182.974.878 | US$6.788.455 | 450.000.000 UTK |
| 349 |  Powerledger POWR | US$0,4014 | -2,40% | 7,09% | US$183.926.050 | US$9.783.401 | 458.185.997 POWR |
| 350 |  Balancer BAL | US$26,16 | 0,08% | 6,13% | US$181.634.376 | US$31.794.628 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 7 dari total 142 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.