Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vulcan Forged PYR PYR | US$19,50 | -10,46% | -12,88% | US$370.420.154 | US$9.993.257 | 18.997.700 PYR |
| 252 |  Pirate Chain ARRR | US$1,95 | -0,27% | 8,61% | US$367.143.690 | US$857.082 | 188.022.906 ARRR |
| 253 |  PlayDapp PLA | US$1,49 | -5,19% | 15,35% | US$360.042.957 | US$65.041.384 | 241.594.277 PLA |
| 254 |  Render Token RNDR | US$2,08 | 34,43% | 97,39% | US$345.924.895 | US$28.657.739 | 166.433.964 RNDR |
| 255 |  Kyber Network Crystal v2 KNC | US$1,99 | 3,84% | -0,09% | US$353.368.648 | US$35.992.176 | 177.809.350 KNC |
| 256 |  Dvision Network DVI | US$1,29 | -0,37% | -3,77% | US$343.402.142 | US$11.474.661 | 266.596.290 DVI |
| 257 |  Electroneum ETN | US$0,01920 | 14,33% | 14,04% | US$343.870.064 | US$1.341.486 | 17.906.071.723 ETN |
| 258 |  Mask Network MASK | US$11,77 | 3,76% | 9,23% | US$342.965.817 | US$59.153.750 | 29.130.723 MASK |
| 259 |  TABOO TOKEN TABOO | US$0,03547 | 33,75% | 84,82% | US$347.016.337 | US$18.066.033 | 9.782.678.080 TABOO |
| 260 |  JOE JOE | US$2,99 | 3,71% | 17,26% | US$341.298.614 | US$17.515.180 | 114.293.704 JOE |
| 261 |  TrueFi TRU | US$0,6087 | 0,38% | 2,56% | US$334.139.145 | US$11.738.379 | 548.956.194 TRU |
| 262 |  Orbit Chain ORC | US$0,5987 | 0,91% | 2,59% | US$330.359.407 | US$17.283.633 | 551.828.865 ORC |
| 263 |  Akash Network AKT | US$2,85 | 3,75% | 9,26% | US$324.453.341 | US$2.434.095 | 113.861.304 AKT |
| 264 |  Wilder World WILD | US$4,38 | -6,40% | 1,31% | US$322.371.658 | US$10.414.874 | 73.683.300 WILD |
| 265 |  MOBOX MBOX | US$4,19 | -0,23% | -2,22% | US$318.089.818 | US$47.042.594 | 75.946.754 MBOX |
| 266 |  KOK KOK | US$2,88 | -0,03% | 0,08% | US$309.486.510 | US$3.921.753 | 107.333.422 KOK |
| 267 |  Linear LINA | US$0,07371 | 18,53% | 43,13% | US$295.127.501 | US$458.528.885 | 4.003.665.123 LINA |
| 268 |  Chia Network XCH | US$189,67 | -0,58% | 30,42% | US$300.095.796 | US$29.566.385 | 1.582.223 XCH |
| 269 |  BinaryX BNX | US$149,26 | 10,24% | 63,25% | US$301.939.103 | US$82.549.792 | 2.022.898 BNX |
| 270 |  LCX LCX | US$0,4226 | -7,02% | 58,60% | US$302.711.718 | US$48.960.150 | 716.296.116 LCX |
| 271 |  Frax Share FXS | US$18,34 | 1,95% | 31,58% | US$297.294.610 | US$12.767.817 | 16.209.405 FXS |
| 272 |  Alchemy Pay ACH | US$0,08474 | -5,73% | 18,25% | US$287.001.019 | US$45.837.308 | 3.387.025.441 ACH |
| 273 |  Orion Protocol ORN | US$8,73 | 5,92% | 11,21% | US$274.889.363 | US$20.793.410 | 31.495.000 ORN |
| 274 |  KardiaChain KAI | US$0,09570 | 14,31% | 36,52% | US$280.393.034 | US$7.027.022 | 2.929.800.000 KAI |
| 275 |  Sapphire SAPP | US$0,5228 | 4,51% | 4,88% | US$281.032.119 | US$949.737 | 537.572.916 SAPP |
| 276 |  TON Crystal TON | US$0,3775 | 6,22% | -4,59% | US$277.590.757 | US$4.230.468 | 735.353.906 TON |
| 277 |  HedgeTrade HEDG | US$0,7903 | -0,41% | 0,60% | US$275.593.518 | US$46.168,45 | 348.731.468 HEDG |
| 278 |  Beta Finance BETA | US$1,74 | -0,65% | 2,03% | US$277.624.021 | US$29.604.706 | 160.000.000 BETA |
| 279 |  Ellipsis EPS | US$0,6001 | -0,13% | 18,27% | US$274.356.604 | US$50.828.698 | 457.183.632 EPS |
| 280 |  Augur REP | US$24,69 | 0,86% | -1,50% | US$271.613.335 | US$15.710.163 | 11.000.000 REP |
| 281 |  Ark ARK | US$2,03 | 0,22% | 3,55% | US$269.458.183 | US$6.339.187 | 132.970.791 ARK |
| 282 |  Mirror Protocol MIR | US$3,45 | -2,64% | 9,78% | US$268.091.235 | US$40.410.905 | 77.742.680 MIR |
| 283 |  Telos TLOS | US$0,9905 | 2,22% | -0,95% | US$267.568.613 | US$3.578.803 | 270.123.444 TLOS |
| 284 |  Alien Worlds TLM | US$0,2926 | 5,74% | 21,78% | US$267.477.123 | US$155.778.735 | 914.030.370 TLM |
| 285 |  HUSD HUSD | US$1,00 | 0,03% | 0,12% | US$265.376.222 | US$145.376.910 | 265.119.282 HUSD |
| 286 |  Venus BTC vBTC | US$1.269,72 | 2,06% | 2,69% | US$261.354.093 | - | 205.836 vBTC |
| 287 |  Polkastarter POLS | US$3,24 | 8,12% | 25,88% | US$263.280.480 | US$26.740.667 | 81.301.332 POLS |
| 288 |  TitanSwap TITAN | US$4,82 | -1,44% | 3,44% | US$257.246.791 | US$4.200.296 | 53.404.160 TITAN |
| 289 |  Mines of Dalarnia DAR | US$2,09 | -5,24% | 0,00% | US$257.009.500 | US$55.750.644 | 123.200.000 DAR |
| 290 |  Dawn Protocol DAWN | US$3,51 | -0,60% | -5,07% | US$251.781.743 | US$10.646.406 | 71.708.317 DAWN |
| 291 |  Hathor HTR | US$1,38 | 44,28% | 62,33% | US$248.847.180 | US$34.998.892 | 180.833.876 HTR |
| 292 |  Centrifuge CFG | US$2,01 | 1,06% | 22,87% | US$246.085.855 | US$5.117.081 | 122.153.634 CFG |
| 293 |  MaidSafeCoin MAID | US$0,5422 | 2,44% | 1,66% | US$245.353.804 | US$2.195.697 | 452.552.412 MAID |
| 294 |  Steem STEEM | US$0,6137 | 0,18% | -1,60% | US$240.789.150 | US$15.031.351 | 392.342.370 STEEM |
| 295 |  PEAKDEFI PEAK | US$0,2332 | -0,83% | -6,39% | US$242.346.958 | US$1.010.657 | 1.039.431.780 PEAK |
| 296 |  API3 API3 | US$6,58 | 27,37% | 34,68% | US$243.037.757 | US$32.233.344 | 36.907.810 API3 |
| 297 |  e-Radix EXRD | US$0,3303 | 18,83% | 183,48% | US$242.747.951 | US$18.518.584 | 734.834.633 EXRD |
| 298 |  Enzyme MLN | US$133,32 | -0,56% | 1,58% | US$239.009.602 | US$8.500.850 | 1.792.738 MLN |
| 299 |  Syscoin SYS | US$0,3712 | -1,90% | 15,33% | US$230.880.485 | US$9.978.114 | 622.059.268 SYS |
| 300 |  CRYPTO20 C20 | US$5,72 | 0,20% | 8,39% | US$228.703.190 | US$42.626,91 | 39.966.526 C20 |
Tabel di atas menampilkan halaman 6 dari total 142 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.