Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$64,49 | 1,12% | -1,63% | US$1.129.440.091 | US$16.854.233 | 17.513.924 BTG |
| 102 |  renBTC RENBTC | US$63.243,80 | 2,88% | 3,06% | US$1.064.060.699 | US$3.202.605 | 16.825 RENBTC |
| 103 |  Bancor BNT | US$4,48 | 2,27% | 5,46% | US$1.062.068.524 | US$41.885.543 | 237.182.015 BNT |
| 104 |  Ankr ANKR | US$0,1275 | -1,00% | 6,12% | US$1.040.750.189 | US$124.518.134 | 8.162.899.378 ANKR |
| 105 |  Celsius CEL | US$4,32 | -1,44% | -3,58% | US$1.031.142.183 | US$4.802.937 | 238.863.520 CEL |
| 106 |  Serum SRM | US$7,71 | -1,79% | 6,47% | US$1.027.852.915 | US$140.708.516 | 133.231.781 SRM |
| 107 |  0x ZRX | US$1,22 | -1,81% | 2,90% | US$1.029.949.265 | US$59.787.145 | 845.496.055 ZRX |
| 108 |  Horizen ZEN | US$85,11 | 2,06% | -2,71% | US$996.950.494 | US$35.759.166 | 11.713.169 ZEN |
| 109 |  UMA UMA | US$15,98 | 27,01% | 40,61% | US$1.018.218.590 | US$415.701.206 | 63.709.467 UMA |
| 110 |  IoTeX IOTX | US$0,1039 | -3,90% | 44,85% | US$991.338.107 | US$91.213.674 | 9.540.779.324 IOTX |
| 111 |  Siacoin SC | US$0,01998 | 1,13% | -1,91% | US$985.880.616 | US$46.524.398 | 49.345.222.992 SC |
| 112 |  Raydium RAY | US$12,66 | 1,00% | 19,40% | US$948.113.109 | US$138.148.597 | 74.906.216 RAY |
| 113 |  SKALE Network SKL | US$0,4061 | 6,84% | 19,05% | US$965.605.700 | US$63.475.232 | 2.377.675.822 SKL |
| 114 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,09% | US$946.140.446 | US$6.878.079 | 945.642.940 USDP |
| 115 |  Ren REN | US$0,9519 | 0,42% | -7,57% | US$949.800.573 | US$36.276.398 | 997.764.051 REN |
| 116 |  dYdX DYDX | US$16,85 | 6,63% | 11,12% | US$949.282.025 | US$323.349.057 | 56.337.466 DYDX |
| 117 |  Ontology ONT | US$1,06 | -0,56% | 2,15% | US$931.569.872 | US$110.107.542 | 875.249.524 ONT |
| 118 |  WAX WAXP | US$0,5091 | -2,88% | 29,41% | US$923.625.379 | US$165.190.363 | 1.814.103.377 WAXP |
| 119 |  IOST IOST | US$0,05051 | 0,44% | 1,71% | US$914.269.013 | US$61.889.882 | 18.099.719.631 IOST |
| 120 |  OriginTrail TRAC | US$2,47 | 7,94% | 132,20% | US$885.880.168 | US$116.902.000 | 358.800.326 TRAC |
| 121 |  Moonriver MOVR | US$386,19 | 2,57% | 3,87% | US$843.984.972 | US$20.596.320 | 2.185.399 MOVR |
| 122 |  1inch Network 1INCH | US$4,57 | 3,51% | -0,30% | US$824.513.850 | US$165.385.541 | 180.362.122 1INCH |
| 123 |  Gnosis GNO | US$539,70 | 9,60% | 20,06% | US$812.030.899 | US$19.920.510 | 1.504.587 GNO |
| 124 |  Velas VLX | US$0,3812 | 1,06% | 125,41% | US$809.772.154 | US$37.667.059 | 2.124.380.663 VLX |
| 125 |  XYO XYO | US$0,06147 | -5,80% | 101,09% | US$789.556.933 | US$80.666.254 | 12.844.821.266 XYO |
| 126 |  DigiByte DGB | US$0,05421 | 2,58% | -5,80% | US$803.450.271 | US$26.684.549 | 14.822.128.400 DGB |
| 127 |  Nervos Network CKB | US$0,02804 | -7,79% | 38,81% | US$798.937.730 | US$173.098.384 | 28.494.148.301 CKB |
| 128 |  Livepeer LPT | US$36,02 | 8,15% | 27,30% | US$762.343.623 | US$63.703.622 | 21.164.655 LPT |
| 129 |  Nano NANO | US$5,69 | -0,19% | -8,68% | US$758.363.178 | US$19.069.353 | 133.248.297 NANO |
| 130 |  Mdex MDX | US$0,9987 | -0,96% | -1,18% | US$751.161.894 | US$25.034.680 | 752.124.393 MDX |
| 131 |  Voyager Token VGX | US$2,52 | 0,17% | -15,67% | US$702.171.644 | US$2.951.854 | 278.482.214 VGX |
| 132 |  Dent DENT | US$0,007017 | -2,02% | 0,02% | US$694.697.275 | US$641.394.975 | 99.007.791.203 DENT |
| 133 |  Celer Network CELR | US$0,1134 | 0,80% | -7,14% | US$686.813.681 | US$90.138.890 | 6.056.211.958 CELR |
| 134 |  WOO Network WOO | US$1,16 | -4,46% | -5,39% | US$643.150.623 | US$13.132.204 | 555.783.618 WOO |
| 135 |  SwissBorg CHSB | US$0,6376 | -2,70% | 1,41% | US$637.624.364 | US$2.904.469 | 1.000.000.000 CHSB |
| 136 |  NuCypher NU | US$0,9220 | -1,38% | -1,42% | US$633.861.090 | US$56.361.136 | 687.500.000 NU |
| 137 |  DigitalBits XDB | US$0,7923 | 2,60% | 18,23% | US$615.590.227 | US$3.289.798 | 777.009.768 XDB |
| 138 |  Fetch.ai FET | US$0,8276 | -4,39% | 5,92% | US$617.505.799 | US$56.008.328 | 746.113.681 FET |
| 139 |  Ocean Protocol OCEAN | US$0,9631 | 1,99% | 9,38% | US$590.458.082 | US$37.396.166 | 613.099.141 OCEAN |
| 140 |  Reserve Rights RSR | US$0,04434 | 3,58% | 10,87% | US$583.493.979 | US$46.665.554 | 13.159.998.943 RSR |
| 141 |  Kava KAVA | US$5,77 | 0,89% | -1,97% | US$581.071.548 | US$31.231.102 | 100.625.000 KAVA |
| 142 |  Neutrino USD USDN | US$0,9844 | 0,14% | 2,09% | US$578.557.735 | US$8.886.785 | 587.747.830 USDN |
| 143 |  Storj STORJ | US$1,65 | -2,20% | -16,96% | US$580.900.440 | US$59.567.678 | 351.228.531 STORJ |
| 144 |  Injective Protocol INJ | US$13,24 | 8,82% | 22,04% | US$578.151.650 | US$120.708.610 | 43.655.553 INJ |
| 145 |  GateToken GT | US$7,43 | 13,54% | 18,20% | US$570.970.121 | US$19.208.932 | 76.841.120 GT |
| 146 |  Golem GLM | US$0,5678 | 0,62% | 4,15% | US$567.833.240 | US$10.015.289 | 1.000.000.000 GLM |
| 147 |  WINkLink WIN | US$0,0007356 | 0,75% | -8,40% | US$563.589.142 | US$123.203.785 | 766.149.999.999 WIN |
| 148 |  Polymath POLY | US$0,6908 | 0,37% | -2,33% | US$526.191.279 | US$11.988.034 | 761.698.803 POLY |
| 149 |  Alpha Finance Lab ALPHA | US$1,17 | 2,98% | 14,17% | US$520.198.239 | US$25.939.951 | 446.330.126 ALPHA |
| 150 |  Reef REEF | US$0,03439 | 1,86% | 12,90% | US$509.272.235 | US$58.950.152 | 14.807.552.172 REEF |
Tabel di atas menampilkan halaman 3 dari total 142 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.