Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedFOX Labs RFOX | US$0,1389 | 9,16% | 4,82% | US$182.253.658 | US$9.462.565 | 1.312.000.760 RFOX |
| 352 |  SuperRare RARE | US$1,77 | 2,47% | -9,59% | US$180.282.347 | US$10.487.992 | 101.756.228 RARE |
| 353 |  Decentral Games DG | US$509,66 | 14,67% | 8,61% | US$176.698.274 | US$2.972.795 | 346.695 DG |
| 354 |  Sentinel DVPN | US$0,03232 | 1,57% | -3,32% | US$177.924.586 | US$2.705.367 | 5.504.840.174 DVPN |
| 355 |  SOMESING SSX | US$0,07388 | 0,51% | 0,56% | US$178.864.866 | US$4.552.587 | 2.421.094.861 SSX |
| 356 |  SafePal SFP | US$1,66 | 1,53% | -2,08% | US$179.501.130 | US$19.643.600 | 108.166.667 SFP |
| 357 |  Rakon RKN | US$0,7253 | 3,10% | 7,70% | US$176.137.699 | US$1.368.038 | 242.857.143 RKN |
| 358 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,93% | 1,55% | US$173.091.175 | US$38.607,84 | 38.000.000 BLCT |
| 359 |  BSCPAD BSCPAD | US$2,40 | 2,07% | 44,13% | US$173.613.212 | US$15.205.514 | 72.344.249 BSCPAD |
| 360 |  LGCY Network LGCY | US$0,01364 | 7,87% | -6,54% | US$173.402.914 | US$638.692 | 12.713.925.827 LGCY |
| 361 |  Deeper Network DPR | US$0,1653 | 6,79% | 51,54% | US$171.330.432 | US$4.447.873 | 1.036.755.621 DPR |
| 362 |  Standard Tokenization Protocol STPT | US$0,1300 | 0,45% | -2,92% | US$171.406.848 | US$9.363.780 | 1.318.893.221 STPT |
| 363 |  Morpheus.Network MNW | US$3,70 | -12,35% | -2,76% | US$174.530.159 | US$2.207.439 | 47.180.014 MNW |
| 364 |  dKargo DKA | US$0,1641 | -1,90% | 4,22% | US$167.046.573 | US$30.738.814 | 1.017.709.366 DKA |
| 365 |  Molecular Future MOF | US$1,91 | 2,20% | 4,71% | US$166.378.371 | US$20.212.549 | 87.224.000 MOF |
| 366 |  KeeperDAO ROOK | US$267,67 | 6,33% | -11,66% | US$165.320.181 | US$2.383.926 | 617.636 ROOK |
| 367 |  BarnBridge BOND | US$33,80 | 14,07% | 17,72% | US$163.136.078 | US$52.031.720 | 4.826.848 BOND |
| 368 |  RSK Smart Bitcoin RBTC | US$63.028,71 | 2,84% | 3,39% | US$162.992.274 | US$84.874,31 | 2.586 RBTC |
| 369 |  Strike STRK | US$53,70 | -0,28% | -3,37% | US$161.712.717 | US$3.346.641 | 3.011.366 STRK |
| 370 |  Terra Virtua Kolect TVK | US$0,2923 | 4,64% | 19,02% | US$163.511.641 | US$32.574.840 | 559.329.992 TVK |
| 371 |  Boson Protocol BOSON | US$2,70 | 5,47% | -9,93% | US$159.880.457 | US$10.273.884 | 59.179.122 BOSON |
| 372 |  Divi DIVI | US$0,06233 | 13,69% | 93,82% | US$161.257.250 | US$994.157 | 2.587.225.557 DIVI |
| 373 |  Sport and Leisure SNL | US$0,2321 | 3,14% | 8,27% | US$157.549.296 | US$1.892.452 | 678.662.953 SNL |
| 374 |  DerivaDAO DDX | US$6,04 | 1,46% | 1,38% | US$157.484.756 | US$984.645 | 26.094.664 DDX |
| 375 |  DeRace DERC | US$4,66 | 3,34% | 38,89% | US$159.378.197 | US$11.224.205 | 34.200.000 DERC |
| 376 |  Metadium META | US$0,1246 | -0,68% | -0,46% | US$155.164.897 | US$9.498.259 | 1.245.430.304 META |
| 377 |  BitShares BTS | US$0,05141 | 2,00% | 0,98% | US$153.950.117 | US$18.251.390 | 2.994.560.000 BTS |
| 378 |  Ampleforth Governance Token FORTH | US$16,78 | 4,79% | 2,49% | US$153.343.503 | US$29.275.609 | 9.138.701 FORTH |
| 379 |  Humanscape HUM | US$0,2555 | 3,06% | 5,69% | US$153.037.962 | US$11.097.526 | 598.909.623 HUM |
| 380 |  Safe SAFE | US$7,16 | 16,01% | 70,81% | US$149.103.731 | - | 20.835.499 SAFE |
| 381 |  Travala.com AVA | US$2,89 | -0,26% | 2,78% | US$150.438.886 | US$11.783.554 | 52.120.487 AVA |
| 382 |  DFI.Money YFII | US$3.905,35 | 1,90% | 3,60% | US$150.730.708 | US$16.275.596 | 38.596 YFII |
| 383 |  Gemini Dollar GUSD | US$0,9949 | -0,26% | 0,23% | US$149.602.289 | US$7.985.123 | 150.363.238 GUSD |
| 384 |  Hxro HXRO | US$0,5003 | 4,57% | 13,40% | US$148.773.369 | US$478.964 | 297.350.481 HXRO |
| 385 |  Oxygen OXY | US$2,34 | -1,16% | 8,28% | US$147.473.841 | US$1.066.072 | 63.050.480 OXY |
| 386 |  IRISnet IRIS | US$0,1272 | 3,79% | 10,01% | US$145.588.964 | US$21.734.159 | 1.144.560.689 IRIS |
| 387 |  Aavegotchi GHST | US$2,22 | -1,11% | -4,64% | US$147.650.719 | US$27.921.588 | 66.469.788 GHST |
| 388 |  ApeSwap Finance BANANA | US$2,01 | 5,15% | 9,56% | US$146.703.963 | US$6.293.393 | 73.048.996 BANANA |
| 389 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9845 | 0,07% | 0,16% | US$143.795.752 | US$618.221 | 146.063.563 USDX |
| 390 |  MCO MCO | US$9,21 | 5,00% | 11,50% | US$145.473.299 | US$934.675 | 15.793.831 MCO |
| 391 |  Klever KLV | US$0,04158 | 1,66% | 13,16% | US$141.284.243 | US$1.435.228 | 3.397.615.776 KLV |
| 392 |  SSV Network SSV | US$13,94 | 11,99% | 77,83% | US$139.427.902 | US$3.377.110 | 10.000.000 SSV |
| 393 |  Karura KAR | US$7,58 | 4,53% | 0,29% | US$138.741.622 | US$4.875.110 | 18.314.791 KAR |
| 394 |  Splintershards SPS | US$0,5439 | 3,72% | 14,63% | US$138.747.196 | US$5.303.561 | 255.084.676 SPS |
| 395 |  TROY TROY | US$0,01554 | -8,42% | 3,72% | US$138.415.525 | US$15.476.103 | 8.905.660.523 TROY |
| 396 |  SUKU SUKU | US$1,16 | -7,53% | 53,36% | US$138.352.867 | US$9.565.563 | 119.149.903 SUKU |
| 397 |  QuickSwap QUICK | US$416,76 | 1,13% | 2,17% | US$136.323.792 | US$23.596.296 | 327.100 QUICK |
| 398 |  Litentry LIT | US$4,99 | 3,04% | -2,26% | US$136.158.780 | US$23.230.607 | 27.267.479 LIT |
| 399 |  Hifi Finance MFT | US$0,01362 | 4,98% | 1,15% | US$136.171.377 | US$52.313.324 | 10.000.000.000 MFT |
| 400 |  Komodo KMD | US$1,04 | 2,32% | -3,80% | US$133.495.351 | US$2.958.966 | 128.644.268 KMD |
Tabel di atas menampilkan halaman 8 dari total 142 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.