Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$22,24 | 11,10% | 9,16% | US$69.075.558 | US$133.563.784 | 3.106.451 PSG |
| 552 |  Visor.Finance VISR | US$2,27 | 2,41% | 5,22% | US$69.137.131 | US$245.551 | 30.505.900 VISR |
| 553 |  SifChain erowan | US$0,2271 | -12,81% | -42,26% | US$68.374.456 | US$416.910 | 301.045.280 erowan |
| 554 |  BOSAGORA BOA | US$0,2250 | 6,86% | 6,78% | US$68.313.716 | US$3.758.483 | 303.595.031 BOA |
| 555 |  Reflexer Ungovernance Token FLX | US$469,48 | 0,09% | 17,53% | US$67.838.449 | US$1.385.096 | 144.498 FLX |
| 556 |  Darma Cash DMCH | US$0,3131 | 3,02% | -17,49% | US$67.536.000 | US$53.941,21 | 215.670.025 DMCH |
| 557 |  Ultiledger ULT | US$0,02294 | 28,16% | 31,49% | US$65.074.989 | US$134.622 | 2.836.429.509 ULT |
| 558 |  Chain Guardians CGG | US$1,88 | 12,11% | 12,95% | US$66.401.853 | US$5.235.578 | 35.373.008 CGG |
| 559 |  SifChain ROWAN | US$0,2230 | -0,23% | -9,30% | US$67.120.531 | US$268.667 | 301.015.587 ROWAN |
| 560 |  BTU Protocol BTU | US$0,7234 | -2,74% | 0,38% | US$65.480.718 | US$17.370,86 | 90.514.216 BTU |
| 561 |  GNY GNY | US$0,3401 | 3,17% | 8,91% | US$65.419.866 | US$131.295 | 192.376.657 GNY |
| 562 |  ShareToken SHR | US$0,02805 | 11,06% | 6,40% | US$65.567.785 | US$2.385.298 | 2.337.851.272 SHR |
| 563 |  GMT Token GMT | US$0,4454 | -2,18% | 1,23% | US$65.421.679 | US$1.879.390 | 146.895.238 GMT |
| 564 |  BitMart Token BMX | US$0,3741 | -2,42% | 2,41% | US$64.992.136 | US$10.352.482 | 173.717.945 BMX |
| 565 |  VITE VITE | US$0,1340 | -1,37% | 24,43% | US$66.187.510 | US$8.569.515 | 494.113.389 VITE |
| 566 |  CumRocket CUMMIES | US$0,04897 | 8,59% | -40,74% | US$64.660.469 | US$2.533.249 | 1.320.428.309 CUMMIES |
| 567 |  Populous PPT | US$1,20 | 44,71% | 83,66% | US$64.110.045 | US$19.561.969 | 53.252.246 PPT |
| 568 |  AirSwap AST | US$0,4296 | 35,87% | 41,40% | US$64.440.015 | US$14.258.350 | 150.000.000 AST |
| 569 |  CoinEx Token CET | US$0,09026 | 3,64% | 27,00% | US$63.962.109 | US$1.285.366 | 708.633.582 CET |
| 570 |  Hydra HYDRA | US$16,70 | 10,32% | 4,09% | US$64.430.060 | US$1.838.890 | 3.858.584 HYDRA |
| 571 |  Tornado Cash TORN | US$57,36 | 0,41% | -4,93% | US$63.085.893 | US$10.334.034 | 1.099.795 TORN |
| 572 |  FirmaChain FCT | US$0,1887 | -0,47% | -3,64% | US$63.447.930 | US$7.308.698 | 336.216.862 FCT |
| 573 |  DEXTools DEXT | US$0,6286 | -0,51% | 28,64% | US$63.063.845 | US$3.738.654 | 100.328.833 DEXT |
| 574 |  Lamden TAU | US$0,4682 | 6,22% | -9,29% | US$66.588.417 | US$2.817.629 | 142.215.728 TAU |
| 575 |  Civilization CIV | US$0,2090 | 2,71% | 107,51% | US$62.693.638 | US$522.220 | 300.000.000 CIV |
| 576 |  SingularityDAO SDAO | US$2,39 | 2,92% | 2,43% | US$62.434.562 | US$4.119.567 | 26.105.660 SDAO |
| 577 |  VideoCoin VID | US$0,3945 | -3,60% | -2,33% | US$61.673.300 | US$255.771 | 156.339.646 VID |
| 578 |  REVV REVV | US$0,2214 | 2,88% | 0,08% | US$61.608.116 | US$3.547.979 | 278.270.642 REVV |
| 579 |  Selfkey KEY | US$0,01229 | 0,43% | 0,43% | US$61.471.108 | US$16.623.536 | 4.999.969.446 KEY |
| 580 |  Valobit VBIT | US$0,05113 | -1,45% | 1,00% | US$61.395.283 | US$72.514,97 | 1.200.806.964 VBIT |
| 581 |  PowerPool CVP | US$1,73 | 0,56% | 1,28% | US$61.423.595 | US$6.484.772 | 35.494.220 CVP |
| 582 |  Phoenix Global PHB | US$0,01652 | -8,59% | 17,69% | US$61.315.455 | US$33.929,30 | 3.711.738.526 PHB |
| 583 |  BENQI QI | US$0,1860 | 6,64% | 49,48% | US$60.589.803 | US$10.766.630 | 325.692.000 QI |
| 584 |  ZEON ZEON | US$0,001979 | -16,80% | -39,93% | US$60.412.708 | US$280.741 | 30.529.103.436 ZEON |
| 585 |  Saito SAITO | US$0,05485 | 41,40% | 130,33% | US$58.436.037 | US$4.136.493 | 1.065.408.547 SAITO |
| 586 |  Auto AUTO | US$1.111,13 | 0,50% | 7,20% | US$58.892.796 | US$6.618.054 | 53.003 AUTO |
| 587 |  SOLVE SOLVE | US$0,1365 | 1,78% | 11,42% | US$59.140.729 | US$2.397.224 | 433.324.963 SOLVE |
| 588 |  LATOKEN LA | US$0,1535 | -1,35% | 0,01% | US$58.336.950 | US$13.021,91 | 380.104.462 LA |
| 589 |  Neutrino Token NSBT | US$26,83 | -2,89% | -14,47% | US$57.984.882 | US$144.887 | 2.161.102 NSBT |
| 590 |  Venus BUSD vBUSD | US$0,02111 | 0,01% | 0,24% | US$56.898.648 | - | 2.694.770.470 vBUSD |
| 591 |  NULS NULS | US$0,5732 | 2,16% | 1,50% | US$57.103.419 | US$6.713.221 | 99.620.739 NULS |
| 592 |  Cream Finance CREAM | US$92,09 | 0,92% | -8,67% | US$56.761.755 | US$4.324.681 | 616.378 CREAM |
| 593 |  Unifi Protocol DAO UNFI | US$12,05 | 1,51% | 4,98% | US$56.764.773 | US$10.709.329 | 4.709.091 UNFI |
| 594 |  Maro MARO | US$0,1133 | -0,47% | 2,65% | US$56.320.369 | US$1.267.105 | 497.140.520 MARO |
| 595 |  Kava Swap SWP | US$1,67 | -4,73% | -5,51% | US$56.502.978 | US$1.238.900 | 33.854.166 SWP |
| 596 |  Veritaseum VERI | US$26,24 | -6,05% | -19,03% | US$56.408.693 | US$11.839,93 | 2.149.646 VERI |
| 597 |  ForTube FOR | US$0,08837 | 3,59% | 9,67% | US$56.514.895 | US$20.995.149 | 639.520.000 FOR |
| 598 |  Aeternity AE | US$0,1583 | 7,87% | 24,09% | US$54.788.690 | US$6.735.148 | 346.186.502 AE |
| 599 |  Covalent CQT | US$1,13 | -0,40% | -0,83% | US$56.105.107 | US$7.267.648 | 49.665.076 CQT |
| 600 |  Maple MPL | US$20,08 | 2,22% | -5,96% | US$56.119.599 | US$759.457 | 2.794.482 MPL |
Tabel di atas menampilkan halaman 12 dari total 142 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.