Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Crust Network CRU | US$27,05 | -2,62% | 8,75% | US$55.287.717 | US$4.890.842 | 2.043.631 CRU |
| 602 |  SparkPoint SRK | US$0,006697 | 0,55% | -21,17% | US$55.359.364 | US$1.063.772 | 8.265.916.438 SRK |
| 603 |  StarTerra STT | US$4,80 | -8,79% | -27,29% | US$55.618.280 | US$2.093.512 | 11.587.071 STT |
| 604 |  WagyuSwap WAG | US$1,37 | -11,32% | -16,25% | US$54.325.661 | US$8.592.346 | 39.619.599 WAG |
| 605 |  ZIMBOCASH ZASH | US$0,03430 | -5,10% | -50,24% | US$54.559.079 | US$7.206,03 | 1.590.616.010 ZASH |
| 606 |  AhaToken AHT | US$0,01802 | -3,20% | 8,57% | US$54.012.365 | US$7.614.802 | 2.996.627.974 AHT |
| 607 |  NFTX NFTX | US$133,09 | 3,27% | -15,31% | US$53.808.154 | US$357.649 | 404.286 NFTX |
| 608 |  Unifty NIF | US$44,90 | -3,32% | 39,36% | US$53.731.626 | US$1.322.254 | 1.196.652 NIF |
| 609 |  PIVX PIVX | US$0,7925 | 0,65% | 0,14% | US$53.497.726 | US$3.841.450 | 67.500.811 PIVX |
| 610 |  Belt Finance BELT | US$6,54 | 0,12% | -1,89% | US$53.072.864 | US$2.791.523 | 8.111.125 BELT |
| 611 |  FC Barcelona Fan Token BAR | US$15,06 | 2,34% | 2,77% | US$53.487.359 | US$13.288.053 | 3.551.024 BAR |
| 612 |  v.systems VSYS | US$0,02205 | -0,12% | 6,57% | US$53.175.289 | US$3.168.642 | 2.411.032.409 VSYS |
| 613 |  Hot Cross HOTCROSS | US$0,4628 | 2,99% | 9,97% | US$52.638.286 | US$1.344.461 | 113.749.999 HOTCROSS |
| 614 |  Lightning LIGHT | US$0,8207 | 0,39% | 5,23% | US$52.747.143 | US$893.225 | 64.269.692 LIGHT |
| 615 |  Dogs Of Elon DOE | US$0,2745 | -1,77% | 0,00% | US$52.728.730 | US$15.944.299 | 192.111.677 DOE |
| 616 |  Darwinia Network RING | US$0,1046 | 2,48% | 67,74% | US$52.998.730 | US$13.607.515 | 506.756.288 RING |
| 617 |  O3 Swap O3 | US$1,88 | -1,11% | 3,58% | US$52.108.813 | US$8.873.698 | 27.773.612 O3 |
| 618 |  Polychain Monsters PMON | US$15,34 | 0,61% | -4,42% | US$52.321.936 | US$1.822.863 | 3.410.185 PMON |
| 619 |  GameZone GZONE | US$0,8193 | 1,82% | 0,96% | US$52.345.042 | US$4.745.811 | 63.890.302 GZONE |
| 620 |  Mithril MITH | US$0,05219 | 3,06% | 4,47% | US$52.189.454 | US$7.147.270 | 1.000.000.000 MITH |
| 621 |  Manchester City Fan Token CITY | US$14,79 | 3,88% | -0,89% | US$51.888.979 | US$10.050.981 | 3.508.140 CITY |
| 622 |  AIOZ Network AIOZ | US$0,3006 | -4,49% | 33,11% | US$51.678.593 | US$1.050.976 | 171.889.583 AIOZ |
| 623 |  Umbrella Network UMB | US$0,7079 | 10,74% | -2,17% | US$52.424.959 | US$4.448.064 | 74.060.182 UMB |
| 624 |  Dragonchain DRGN | US$0,1393 | 0,37% | 0,90% | US$51.586.027 | US$402.971 | 370.374.090 DRGN |
| 625 |  Lotto LOTTO | US$0,02580 | 9,03% | 13,64% | US$51.607.802 | US$3.565,68 | 2.000.000.000 LOTTO |
| 626 |  Shapeshift FOX Token FOX | US$0,5505 | 3,13% | 46,05% | US$51.414.600 | US$927.362 | 93.398.778 FOX |
| 627 |  Pendle PENDLE | US$0,7015 | -2,31% | -7,61% | US$51.408.720 | US$1.454.861 | 73.280.553 PENDLE |
| 628 |  PAID Network PAID | US$0,6157 | -1,29% | 27,84% | US$51.149.344 | US$279.279 | 83.070.175 PAID |
| 629 |  Huobi Pool Token HPT | US$0,008080 | 4,43% | 25,73% | US$50.741.141 | US$1.422.977 | 6.280.068.346 HPT |
| 630 |  New BitShares NBS | US$0,01959 | 4,07% | 6,42% | US$51.082.412 | US$13.693.464 | 2.607.670.560 NBS |
| 631 |  Oxen OXEN | US$0,9199 | 2,30% | 46,51% | US$51.351.835 | US$132.209 | 55.824.571 OXEN |
| 632 |  DEAPcoin DEP | US$0,01347 | 20,54% | 76,27% | US$49.600.944 | US$15.149.519 | 3.682.268.853 DEP |
| 633 |  FaraLand FARA | US$3,46 | -2,76% | -6,36% | US$49.971.477 | US$1.835.075 | 14.443.728 FARA |
| 634 |  UBIX.Network UBX | US$0,001121 | 2,80% | -23,74% | US$51.055.711 | US$3.487.102 | 45.558.153.243 UBX |
| 635 |  DSLA Protocol DSLA | US$0,009146 | 6,22% | 13,78% | US$49.978.761 | US$2.946.457 | 5.464.824.485 DSLA |
| 636 |  VIDT Datalink VIDT | US$1,01 | 3,38% | 2,90% | US$49.975.808 | US$16.487.748 | 49.428.303 VIDT |
| 637 |  AMO Coin AMO | US$0,002573 | -9,32% | 10,00% | US$49.207.232 | US$1.424.218 | 19.127.675.560 AMO |
| 638 |  Rubic RBC | US$0,4537 | 6,87% | 0,25% | US$49.454.960 | US$2.244.775 | 109.000.000 RBC |
| 639 |  GXChain GXC | US$0,6605 | -1,12% | 0,53% | US$49.537.565 | US$4.182.929 | 75.000.000 GXC |
| 640 |  Poseidon Network QQQ | US$0,02249 | 9,01% | 17,11% | US$49.548.006 | US$155.593 | 2.202.875.408 QQQ |
| 641 |  PolkaFoundry PKF | US$1,44 | -6,34% | 20,74% | US$49.429.620 | US$1.431.418 | 34.360.447 PKF |
| 642 |  MixMarvel MIX | US$0,01092 | 2,13% | 9,61% | US$49.051.760 | US$4.382.607 | 4.491.563.524 MIX |
| 643 |  LikeCoin LIKE | US$0,04803 | 2,76% | -2,98% | US$49.145.103 | US$135.360 | 1.023.181.471 LIKE |
| 644 |  Vega Protocol VEGA | US$14,60 | -1,32% | -0,55% | US$49.217.249 | US$1.106.633 | 3.370.538 VEGA |
| 645 |  X World Games XWG | US$0,1937 | -27,13% | 77,69% | US$49.789.385 | US$7.251.939 | 257.000.000 XWG |
| 646 |  Counterparty XCP | US$18,72 | 2,18% | -8,36% | US$48.923.171 | US$124.432 | 2.613.892 XCP |
| 647 |  Exeedme XED | US$0,7351 | -1,65% | 15,58% | US$47.315.673 | US$3.684.672 | 64.367.999 XED |
| 648 |  YIELD App YLD | US$0,3724 | 2,99% | 1,33% | US$48.768.629 | US$451.624 | 130.969.003 YLD |
| 649 |  MAPS MAPS | US$0,9504 | -2,04% | 8,75% | US$47.982.187 | US$302.485 | 50.486.774 MAPS |
| 650 |  OneLedger OLT | US$0,1049 | 18,19% | 76,00% | US$47.692.205 | US$3.084.999 | 454.443.188 OLT |
Tabel di atas menampilkan halaman 13 dari total 142 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.