Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RioDeFi RFUEL | US$0,09395 | 11,28% | 48,88% | US$27.339.013 | US$14.702.223 | 291.000.838 RFUEL |
| 802 |  Crypterium CRPT | US$0,3327 | 4,11% | 10,27% | US$27.191.576 | US$860.898 | 81.735.067 CRPT |
| 803 |  suterusu SUTER | US$0,006980 | -2,04% | -1,04% | US$26.908.254 | US$442.985 | 3.855.040.000 SUTER |
| 804 |  Mirrored Tesla mTSLA | US$1.194,89 | -2,21% | 5,18% | US$26.864.270 | US$146.637 | 22.483 mTSLA |
| 805 |  ELYSIA EL | US$0,008770 | -3,84% | 8,94% | US$26.480.059 | US$1.452.491 | 3.019.260.915 EL |
| 806 |  Cellframe CELL | US$1,03 | 0,08% | 8,11% | US$26.152.747 | US$806.210 | 25.477.893 CELL |
| 807 |  Synthetify SNY | US$4,69 | -0,13% | 17,35% | US$26.356.876 | US$998.711 | 5.625.000 SNY |
| 808 |  BetU BETU | US$0,2421 | -16,24% | 2,85% | US$26.052.133 | US$1.810.820 | 107.608.038 BETU |
| 809 |  Ambrosus AMB | US$0,04410 | 1,13% | 16,05% | US$26.937.235 | US$595.929 | 610.874.572 AMB |
| 810 |  Router Protocol ROUTE | US$3,58 | 10,30% | 8,97% | US$26.381.231 | US$4.976.007 | 7.363.610 ROUTE |
| 811 |  Nucleus Vision NCASH | US$0,003651 | 0,64% | -16,46% | US$26.320.139 | US$355.304 | 7.209.317.639 NCASH |
| 812 |  Callisto Network CLO | US$0,01026 | -0,96% | -18,41% | US$26.414.619 | US$102.421 | 2.575.109.612 CLO |
| 813 |  EOS Force EOSC | US$0,02726 | -2,10% | -4,80% | US$26.278.200 | US$239.139 | 964.070.125 EOSC |
| 814 |  BigONE Token ONE | US$0,002780 | 6,84% | 19,65% | US$26.272.024 | - | 9.449.081.034 ONE |
| 815 |  WOM Protocol WOM | US$0,2540 | 1,42% | 11,17% | US$26.219.491 | US$1.357.246 | 103.207.450 WOM |
| 816 |  GAMEE GMEE | US$0,4631 | 6,50% | -14,26% | US$26.105.518 | US$3.389.242 | 56.370.273 GMEE |
| 817 |  AC Milan Fan Token ACM | US$8,28 | 2,02% | -3,11% | US$25.997.068 | US$12.873.583 | 3.141.172 ACM |
| 818 |  Aidos Kuneen ADK | US$1,04 | 6,23% | -12,15% | US$25.905.005 | US$329.764 | 25.000.000 ADK |
| 819 |  Soda Coin SOC | US$0,01470 | 5,32% | -33,80% | US$25.922.393 | US$5.772.748 | 1.763.526.984 SOC |
| 820 |  Mirrored Invesco QQQ Trust mQQQ | US$406,20 | 0,03% | 6,35% | US$25.738.892 | - | 63.365 mQQQ |
| 821 |  BioPassport Token BIOT | US$0,04993 | 5,37% | 50,58% | US$25.786.393 | US$1.434.797 | 516.482.722 BIOT |
| 822 |  Misbloc MSB | US$0,2011 | 7,46% | 11,39% | US$25.566.506 | US$10.050.958 | 127.101.939 MSB |
| 823 |  Rainbow Token RAINBOW | US$0,00000002982 | -12,22% | -10,79% | US$25.655.129 | US$1.863.824 | 860.397.837.230.263 RAINBOW |
| 824 |  Metaverse ETP ETP | US$0,3215 | 3,04% | -9,36% | US$25.482.587 | US$405.679 | 79.250.116 ETP |
| 825 |  TNC Coin TNC | US$0,004367 | 6,39% | 59,25% | US$25.550.449 | US$5.055.271 | 5.851.183.164 TNC |
| 826 |  Pickle Finance PICKLE | US$14,43 | 21,80% | 65,38% | US$25.823.117 | US$18.890.406 | 1.789.456 PICKLE |
| 827 |  Atletico De Madrid Fan Token ATM | US$12,23 | 2,18% | 1,00% | US$25.518.815 | US$15.311.327 | 2.086.980 ATM |
| 828 |  Adora Token ARA | US$0,1577 | -3,20% | 2,38% | US$25.237.782 | - | 160.000.000 ARA |
| 829 |  Galatasaray Fan Token GAL | US$7,20 | -0,80% | -1,69% | US$25.269.664 | US$3.054.440 | 3.507.572 GAL |
| 830 |  Xaya CHI | US$0,5197 | 20,91% | 39,39% | US$25.143.727 | US$488.478 | 48.381.506 CHI |
| 831 |  Peony PNY | US$0,5001 | 2,13% | 2,67% | US$24.991.741 | US$83.202,63 | 49.968.814 PNY |
| 832 |  WELL WELL | US$0,1818 | -5,68% | -3,53% | US$24.927.487 | US$36.950,12 | 137.080.000 WELL |
| 833 |  Konomi Network KONO | US$0,8443 | 6,56% | 39,13% | US$24.989.440 | US$2.955.413 | 29.598.217 KONO |
| 834 |  Mirrored Microsoft mMSFT | US$337,21 | 0,03% | 1,92% | US$24.883.529 | US$131,05 | 73.793 mMSFT |
| 835 |  Polker PKR | US$0,4719 | 60,47% | 133,99% | US$24.832.749 | US$8.645.690 | 52.623.901 PKR |
| 836 |  Tokamak Network TON | US$9,19 | 2,75% | 4,51% | US$25.062.563 | US$44.330.156 | 2.727.340 TON |
| 837 |  FOAM FOAM | US$0,07747 | 1,94% | 19,59% | US$24.525.339 | US$211.477 | 316.571.950 FOAM |
| 838 |  Emirex Token EMRX | US$0,8984 | 3,20% | 1,84% | US$24.310.372 | US$1.232.208 | 27.058.765 EMRX |
| 839 |  Peercoin PPC | US$0,8959 | -0,84% | -7,59% | US$24.388.783 | US$12.482,03 | 27.222.091 PPC |
| 840 |  TEMCO TEMCO | US$0,006131 | -1,55% | 2,83% | US$24.360.048 | US$1.706.826 | 3.973.256.413 TEMCO |
| 841 |  SENSO SENSO | US$1,99 | 10,44% | 8,69% | US$24.406.617 | US$4.389.933 | 12.241.344 SENSO |
| 842 |  LBRY Credits LBC | US$0,04685 | 5,56% | 3,53% | US$24.411.601 | US$252.981 | 521.054.807 LBC |
| 843 |  Oddz ODDZ | US$0,6705 | 8,19% | 31,48% | US$24.361.456 | US$2.078.818 | 36.334.284 ODDZ |
| 844 |  DuckDaoDime DDIM | US$23,46 | -2,59% | 11,50% | US$24.345.870 | US$489.126 | 1.037.793 DDIM |
| 845 |  Stakenet XSN | US$0,1982 | 1,04% | 3,84% | US$24.113.366 | US$57.534,27 | 121.662.265 XSN |
| 846 |  Project Pai PAI | US$0,01517 | -1,14% | 5,40% | US$23.974.765 | US$477.130 | 1.580.842.659 PAI |
| 847 |  Mirrored Apple mAAPL | US$155,41 | 0,91% | 2,69% | US$24.122.247 | US$52.348,78 | 155.214 mAAPL |
| 848 |  StableXSwap STAX | US$1,76 | 9,52% | -5,37% | US$23.989.027 | US$1.306,79 | 13.646.645 STAX |
| 849 |  Ondori RSTR | US$0,0006329 | 2,84% | 3,22% | US$23.902.844 | - | 37.766.847.790 RSTR |
| 850 |  Mirrored Amazon mAMZN | US$3.570,49 | 0,03% | 1,82% | US$23.813.895 | US$105,16 | 6.670 mAMZN |
Tabel di atas menampilkan halaman 17 dari total 142 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.