Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dentacoin DCN | US$0,00002746 | 1,46% | 6,15% | US$15.602.907 | US$463.210 | 568.105.296.887 DCN |
| 1002 |  KickToken KICK | US$0,01047 | 2,04% | 24,29% | US$15.568.235 | US$1.628.071 | 1.486.588.351 KICK |
| 1003 |  Geeq GEEQ | US$1,48 | 3,78% | -1,20% | US$15.197.788 | US$392.304 | 10.247.222 GEEQ |
| 1004 |  GAMB GMB | US$0,003042 | 5,96% | 2,75% | US$15.208.535 | US$274.540 | 4.999.999.990 GMB |
| 1005 |  pEOS PEOS | US$0,009215 | 2,66% | 98,86% | US$7.633.250 | US$17.518,86 | 828.353.669 PEOS |
| 1006 |  ACENT ACE | US$0,1558 | -10,83% | 66,10% | US$15.343.765 | US$3.488.421 | 98.471.107 ACE |
| 1007 |  Paribus PBX | US$0,03006 | 14,77% | -16,45% | US$15.223.019 | US$8.696.330 | 506.393.024 PBX |
| 1008 |  Bondly BONDLY | US$0,1429 | -4,64% | 160,13% | US$14.855.408 | US$9.059.733 | 103.978.855 BONDLY |
| 1009 |  Only1 LIKE | US$0,3971 | -6,28% | 18,88% | US$14.705.975 | US$1.806.673 | 37.035.000 LIKE |
| 1010 |  USDJ USDJ | US$0,9983 | 0,39% | -0,07% | US$14.824.073 | US$763.448 | 14.848.772 USDJ |
| 1011 |  Moeda Loyalty Points MDA | US$0,7510 | -2,05% | 3,39% | US$14.741.603 | US$1.610.214 | 19.628.888 MDA |
| 1012 |  Decentr DEC | US$0,1602 | 6,24% | -8,29% | US$14.945.036 | US$753.192 | 93.268.535 DEC |
| 1013 |  Everex EVX | US$0,6418 | -1,71% | 1,13% | US$14.568.912 | US$1.442.430 | 22.700.000 EVX |
| 1014 |  DeFi Yield Protocol DYP | US$0,8784 | -0,57% | 29,07% | US$14.501.158 | US$3.908.270 | 16.507.688 DYP |
| 1015 |  Atomic Wallet Coin AWC | US$1,38 | -3,79% | 0,63% | US$14.627.154 | US$52.409,22 | 10.603.659 AWC |
| 1016 |  Decentral Games ICE ICE | US$0,2202 | -5,02% | 140,15% | US$14.484.443 | US$1.192.733 | 65.776.929 ICE |
| 1017 |  LaunchZone LZ | US$5,74 | 1,25% | 41,79% | US$14.603.480 | US$531.053 | 2.545.496 LZ |
| 1018 |  YAM V3 YAM | US$1,16 | 81,58% | 64,59% | US$14.752.016 | US$19.281.266 | 12.757.048 YAM |
| 1019 |  Olyseum OLY | US$0,01209 | 7,74% | 27,30% | US$14.350.555 | US$51.747,94 | 1.186.856.256 OLY |
| 1020 |  Tokenomy TEN | US$0,07148 | 0,35% | -2,17% | US$14.295.344 | US$265.617 | 200.000.000 TEN |
| 1021 |  Kalata KALA | US$0,4036 | -2,64% | -1,05% | US$14.125.205 | US$1.435.386 | 35.000.000 KALA |
| 1022 |  Litecoin Cash LCC | US$0,01890 | 6,59% | 11,05% | US$14.059.548 | US$485,61 | 744.035.825 LCC |
| 1023 |  Circuits of Value COVAL | US$0,01411 | 10,00% | -0,61% | US$14.107.071 | US$3.583,67 | 1.000.000.000 COVAL |
| 1024 |  CryptoBlades SKILL | US$15,95 | 6,65% | -18,36% | US$13.987.000 | US$3.344.750 | 877.146 SKILL |
| 1025 |  Bonded Finance BOND | US$0,03607 | -2,44% | 18,20% | US$13.854.972 | US$171.956 | 384.149.391 BOND |
| 1026 |  Era Swap ES | US$0,01384 | 3,06% | 11,98% | US$13.804.981 | US$318.037 | 997.282.758 ES |
| 1027 |  Lympo LYM | US$0,01669 | 1,99% | -23,74% | US$13.798.560 | US$661.183 | 826.672.979 LYM |
| 1028 |  Plant Vs Undead PVU | US$0,5133 | -3,63% | -3,76% | US$13.755.939 | US$4.435.882 | 26.796.828 PVU |
| 1029 |  Rocket Vault-RocketX RVF | US$0,2084 | 13,72% | -16,81% | US$13.469.639 | US$739.502 | 64.625.493 RVF |
| 1030 |  Formation Fi FORM | US$0,1722 | -3,88% | -0,61% | US$13.729.599 | US$766.039 | 79.753.015 FORM |
| 1031 |  STEM CELL COIN SCC | US$0,04240 | 2,84% | 3,22% | US$13.597.400 | - | 320.658.118 SCC |
| 1032 |  Monavale MONA | US$1.574,08 | -0,35% | 35,22% | US$14.128.521 | US$612.296 | 8.976 MONA |
| 1033 |  AS Roma Fan Token ASR | US$6,39 | 2,51% | -0,22% | US$13.626.736 | US$9.845.326 | 2.133.291 ASR |
| 1034 |  Tixl TXL | US$0,2052 | 4,92% | -14,26% | US$13.761.669 | US$464.518 | 67.070.793 TXL |
| 1035 |  DinoSwap DINO | US$0,2420 | -4,29% | -12,27% | US$13.448.239 | US$946.248 | 55.578.898 DINO |
| 1036 |  Cobak Token CBK | US$4,87 | 7,99% | 10,33% | US$13.678.223 | US$159.909.587 | 2.808.660 CBK |
| 1037 |  UREEQA URQA | US$0,4871 | 13,82% | 136,33% | US$13.493.947 | US$142.546 | 27.700.089 URQA |
| 1038 |  Blank Wallet BLANK | US$0,7010 | 6,30% | 0,26% | US$13.595.546 | US$565.576 | 19.394.814 BLANK |
| 1039 |  TrueChain TRUE | US$0,1675 | 0,76% | 4,10% | US$13.329.830 | US$1.720.155 | 79.575.543 TRUE |
| 1040 |  Sin City Metaverse SIN | US$0,3498 | 6,72% | -46,42% | US$13.414.742 | US$2.188.873 | 38.346.875 SIN |
| 1041 |  UpBots UBXT | US$0,03409 | 3,70% | -17,10% | US$13.323.427 | US$698.966 | 390.799.996 UBXT |
| 1042 |  Nestree EGG | US$0,006043 | -0,13% | 3,60% | US$13.318.253 | US$463.467 | 2.203.880.474 EGG |
| 1043 |  BnkToTheFuture BFT | US$0,01795 | 12,84% | 39,13% | US$13.104.499 | US$128.250 | 729.955.635 BFT |
| 1044 |  Fear FEAR | US$1,97 | 12,61% | 21,14% | US$12.850.251 | US$8.827.966 | 6.532.157 FEAR |
| 1045 |  BHPCoin BHP | US$0,6401 | 8,13% | 9,28% | US$12.916.593 | US$2.542.232 | 20.177.578 BHP |
| 1046 |  Receive Access Ecosystem RAE | US$2,08 | 3,40% | 1,01% | US$12.892.873 | US$14.141,61 | 6.184.936 RAE |
| 1047 |  Kryptomon KMON | US$0,08443 | 3,98% | 117,83% | US$12.942.451 | US$2.859.340 | 153.300.296 KMON |
| 1048 |  BillionHappiness BHC | US$258,87 | -0,36% | 95,68% | US$12.943.534 | US$698.471 | 50.000 BHC |
| 1049 |  Hyve HYVE | US$0,4981 | -3,50% | 14,23% | US$12.774.830 | US$932.102 | 25.646.075 HYVE |
| 1050 |  PECULIUM PCL | US$0,006002 | 8,95% | 0,01% | US$12.794.620 | US$934.885 | 2.131.679.812 PCL |
Tabel di atas menampilkan halaman 21 dari total 142 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.