Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RING X PLATFORM RINGX | US$0,03882 | -3,24% | 1,21% | US$11.499.254 | US$385.432 | 296.242.785 RINGX |
| 1102 |  High Performance Blockchain HPB | US$0,1551 | 10,90% | 16,80% | US$11.333.844 | US$1.355.312 | 73.069.950 HPB |
| 1103 |  Impossible Finance IF | US$1,89 | 28,34% | 42,13% | US$11.328.669 | US$420.781 | 6.000.661 IF |
| 1104 |  YUMMY YUMMY | US$0,00001468 | -2,57% | 24,36% | US$11.280.502 | US$310.872 | 768.543.911.491 YUMMY |
| 1105 |  Cappasity CAPP | US$0,01663 | -20,01% | 284,22% | US$11.031.630 | US$3.187.341 | 663.271.025 CAPP |
| 1106 |  Standard Protocol STND | US$0,8270 | 14,27% | 9,24% | US$11.104.465 | US$1.541.025 | 13.427.324 STND |
| 1107 |  MakiSwap MAKI | US$0,1588 | -4,74% | -17,76% | US$10.951.851 | US$1.055.499 | 68.971.718 MAKI |
| 1108 |  FantomStarter FS | US$0,1031 | 6,48% | 0,00% | US$11.035.273 | - | 107.073.049 FS |
| 1109 |  TurtleCoin TRTL | US$0,00009842 | 10,35% | 5,21% | US$11.289.959 | US$331.488 | 114.715.132.036 TRTL |
| 1110 |  YOYOW YOYOW | US$0,02110 | -7,57% | -3,23% | US$10.674.111 | US$854.091 | 505.909.588 YOYOW |
| 1111 |  Vanilla Network VNLA | US$16,67 | 3,93% | 87,54% | US$10.951.726 | US$25.536,19 | 657.030 VNLA |
| 1112 |  DEEPSPACE DPS | US$0,2064 | -3,87% | 32,74% | US$10.915.876 | US$199.112 | 52.893.498 DPS |
| 1113 |  ZUM TOKEN ZUM | US$0,0006329 | 179,75% | 182,05% | US$10.800.196 | US$84.278,75 | 17.064.468.695 ZUM |
| 1114 |  XMON XMON | US$7.211,04 | 2,38% | -11,93% | US$10.779.913 | US$9.353,45 | 1.495 XMON |
| 1115 |  BaaSid BAAS | US$0,002157 | -11,38% | -16,14% | US$10.784.027 | US$192.989 | 5.000.000.000 BAAS |
| 1116 |  Advanced Technology Coin ARC | US$0,3582 | 13,91% | 12,35% | US$10.687.829 | US$0,01000 | 29.835.562 ARC |
| 1117 |  IoT Chain ITC | US$0,1224 | 7,45% | 49,07% | US$10.677.738 | US$3.144.736 | 87.214.657 ITC |
| 1118 |  Mist MIST | US$0,1908 | -4,47% | 50,06% | US$10.754.837 | US$13.562.917 | 56.357.088 MIST |
| 1119 |  Linker Coin LNC | US$0,09360 | -0,92% | 2,44% | US$10.555.669 | US$75.345,18 | 112.776.150 LNC |
| 1120 |  Quark QRK | US$0,03825 | -1,34% | -5,45% | US$10.545.578 | US$1.942,46 | 275.693.558 QRK |
| 1121 |  HitChain HIT | US$0,0001721 | -2,95% | -5,75% | US$10.573.291 | US$554.221 | 61.440.000.000 HIT |
| 1122 |  IG Gold IGG | US$0,001191 | 2,39% | -8,09% | US$10.546.979 | US$208.598 | 8.856.541.707 IGG |
| 1123 |  Viberate VIB | US$0,05360 | 1,84% | 0,23% | US$10.550.389 | US$1.142.775 | 196.825.000 VIB |
| 1124 |  TFL.io TFL | US$1,78 | 5,25% | 31,65% | US$11.141.724 | US$138.231 | 6.247.267 TFL |
| 1125 |  Hydro Protocol HOT | US$0,01490 | -2,25% | 0,01% | US$10.457.575 | US$502.955 | 702.000.000 HOT |
| 1126 |  PLATINCOIN PLC | US$2,09 | 28,94% | 18,72% | US$10.434.813 | US$119.726 | 5.001.073 PLC |
| 1127 |  ClinTex CTi CTI | US$0,09095 | 10,12% | 7,40% | US$10.408.904 | US$708.854 | 114.445.175 CTI |
| 1128 |  Empty Set Dollar ESD | US$0,02331 | -4,70% | -20,12% | US$10.396.506 | US$239.660 | 446.012.145 ESD |
| 1129 |  CoverCompared CVR | US$0,1759 | 5,71% | -3,62% | US$10.411.382 | US$207.843 | 59.196.591 CVR |
| 1130 |  Swerve SWRV | US$0,6656 | 3,67% | 11,62% | US$10.366.984 | US$3.228.538 | 15.576.274 SWRV |
| 1131 |  StakeCubeCoin SCC | US$1,18 | 0,76% | 4,42% | US$10.345.116 | US$35.275,04 | 8.756.258 SCC |
| 1132 |  ScPrime SCP | US$0,2656 | 6,18% | 2,51% | US$10.336.907 | US$31.593,12 | 38.920.193 SCP |
| 1133 |  Monolith TKN | US$0,3095 | 2,52% | 10,25% | US$10.356.190 | US$3.180,20 | 33.459.551 TKN |
| 1134 |  Muse MUSE | US$20,35 | 21,91% | 18,63% | US$10.351.184 | US$925.112 | 508.554 MUSE |
| 1135 |  HoDooi HOD | US$0,05084 | 11,99% | 33,75% | US$10.310.237 | US$3.488.140 | 202.785.121 HOD |
| 1136 |  Opium OPIUM | US$2,45 | 8,37% | -1,78% | US$10.202.424 | US$1.067.040 | 4.161.204 OPIUM |
| 1137 |  Vidya VIDYA | US$0,2607 | 0,65% | 33,06% | US$10.166.444 | US$26.935,58 | 38.990.028 VIDYA |
| 1138 |  Bithao BHAO | US$0,1873 | 0,01% | 0,11% | US$10.143.517 | - | 54.162.201 BHAO |
| 1139 |  LiquidApps DAPP | US$0,01423 | 1,50% | -0,13% | US$10.104.073 | US$25.961,52 | 709.902.294 DAPP |
| 1140 |  Trabzonspor Fan Token TRA | US$4,26 | 0,59% | 18,98% | US$10.031.688 | US$6.598.942 | 2.356.284 TRA |
| 1141 |  Anchor ANCT | US$0,7843 | -0,05% | -0,32% | US$10.064.243 | US$8.943,83 | 12.832.134 ANCT |
| 1142 |  Cloudbric CLBK | US$0,01642 | 2,84% | 11,85% | US$10.010.691 | US$388.175 | 609.684.017 CLBK |
| 1143 |  Blocknet BLOCK | US$1,23 | -6,62% | 32,58% | US$10.063.757 | US$83.133,73 | 8.173.760 BLOCK |
| 1144 |  Davinci Coin DAC | US$0,001183 | 6,04% | 21,95% | US$10.027.881 | US$2.563.451 | 8.478.561.025 DAC |
| 1145 |  Effect Network EFX | US$0,03966 | -8,90% | 7,96% | US$10.000.803 | US$288.167 | 252.168.527 EFX |
| 1146 |  Tidal Finance TIDAL | US$0,01171 | 9,42% | 1,66% | US$10.129.930 | US$788.187 | 865.226.229 TIDAL |
| 1147 |  AMLT AMLT | US$0,03268 | 0,78% | 30,04% | US$9.910.991 | US$28.321,40 | 303.257.937 AMLT |
| 1148 |  Metrix Coin MRX | US$0,0005959 | -4,27% | -25,24% | US$9.917.864 | US$161.102 | 16.642.706.595 MRX |
| 1149 |  Bird.Money BIRD | US$111,66 | 1,54% | -22,10% | US$9.938.608 | US$206.612 | 89.007 BIRD |
| 1150 |  Spore SPORE | US$0,000000000262 | 2,50% | 14,29% | US$9.869.775 | US$432.179 | 37.612.965.177.229.344 SPORE |
Tabel di atas menampilkan halaman 23 dari total 142 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.