Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm Markets SMT | US$0,1805 | -7,74% | -25,07% | US$5.914.973 | US$117.248 | 32.769.650 SMT |
| 1302 |  Loser Coin LOWB | US$0,0001004 | -7,88% | -22,00% | US$6.051.533 | US$2.104.564 | 60.296.840.158 LOWB |
| 1303 |  Yield Optimization Platform & Protocol YOP | US$0,5929 | 16,45% | 31,45% | US$5.952.401 | US$641.247 | 10.039.116 YOP |
| 1304 |  Safex Token SFT | US$0,003166 | -14,23% | 28,80% | US$5.971.805 | US$5.280,76 | 1.885.974.016 SFT |
| 1305 |  SIRIN LABS Token SRN | US$0,01204 | 7,15% | 11,57% | US$5.920.419 | US$41.779,66 | 491.820.906 SRN |
| 1306 |  ChangeNOW Token NOW | US$0,07106 | 1,77% | 41,48% | US$5.944.915 | US$8.391,25 | 83.660.980 NOW |
| 1307 |  Origo OGO | US$0,01347 | 1,91% | 12,36% | US$5.931.678 | US$1.387.390 | 440.516.789 OGO |
| 1308 |  YEE YEE | US$0,004339 | 0,37% | 216,89% | US$5.923.323 | US$1.951.478 | 1.365.218.125 YEE |
| 1309 |  SmartMesh SMT | US$0,004417 | -1,17% | 56,55% | US$5.921.345 | US$1.747.473 | 1.340.519.343 SMT |
| 1310 |  CACHE Gold CGT | US$58,58 | 0,39% | 2,40% | US$5.903.482 | US$125.516 | 100.771 CGT |
| 1311 |  Monero Classic XMC | US$0,3071 | 6,59% | -3,42% | US$5.888.543 | US$24.279,82 | 19.176.436 XMC |
| 1312 |  Databroker DTX | US$0,07071 | -13,14% | -37,12% | US$5.883.686 | US$3.487,95 | 83.213.572 DTX |
| 1313 |  INT INT | US$0,01300 | 1,57% | -5,70% | US$5.845.629 | US$1.182.517 | 449.560.377 INT |
| 1314 |  Robust Token RBT | US$147,90 | 164,33% | 195,70% | US$5.209.926 | US$905.265 | 35.226 RBT |
| 1315 |  ColossusXT COLX | US$0,0004494 | 238,73% | 164,23% | US$5.721.415 | - | 12.732.356.945 COLX |
| 1316 |  Venus DAI vDAI | US$0,02077 | 0,06% | 0,36% | US$5.703.301 | - | 274.537.625 vDAI |
| 1317 |  Wagerr WGR | US$0,02618 | -3,23% | -13,32% | US$5.674.442 | US$1.126,04 | 216.761.204 WGR |
| 1318 |  Bunicorn BUNI | US$0,2020 | -1,15% | -24,85% | US$5.665.261 | US$570.998 | 28.049.239 BUNI |
| 1319 |  Essentia ESS | US$0,003740 | 76,13% | 91,26% | US$5.307.229 | US$869.273 | 1.419.218.032 ESS |
| 1320 |  APYSwap APYS | US$0,3093 | 7,51% | -3,46% | US$5.627.371 | US$403.093 | 18.191.036 APYS |
| 1321 |  Verso VSO | US$0,1235 | 8,68% | 24,00% | US$5.659.189 | US$225.739 | 45.824.242 VSO |
| 1322 |  Golff GOF | US$0,5667 | 6,66% | -2,26% | US$5.666.795 | US$3.184.047 | 9.999.338 GOF |
| 1323 |  Zynecoin ZYN | US$0,2539 | 0,78% | 8,92% | US$5.621.054 | US$107.888 | 22.138.879 ZYN |
| 1324 |  Carbon CRBN | US$0,2118 | -0,59% | 40,22% | US$5.623.067 | US$255.855 | 26.550.553 CRBN |
| 1325 |  Viacoin VIA | US$0,2462 | 10,21% | 0,89% | US$5.705.630 | US$103.168 | 23.174.755 VIA |
| 1326 |  2crazyNFT 2CRZ | US$0,04006 | -7,03% | -7,36% | US$5.526.098 | US$213.553 | 137.944.969 2CRZ |
| 1327 |  ASKO ASKO | US$0,04295 | 8,52% | 14,85% | US$5.607.043 | US$585.074 | 130.550.568 ASKO |
| 1328 |  Unicly Mystic Axies Collection UAXIE | US$0,5586 | 3,01% | 6,92% | US$5.585.534 | - | 10.000.000 UAXIE |
| 1329 |  REVIVAL RVL | US$0,00000001998 | -33,53% | 114,28% | US$5.521.206 | US$454.965 | 276.397.283.003.711 RVL |
| 1330 |  VeriDocGlobal VDG | US$0,0005544 | -5,70% | 17,55% | US$5.521.199 | US$512.928 | 9.959.380.186 VDG |
| 1331 |  Jade Currency JADE | US$0,09995 | -16,19% | -49,77% | US$5.362.637 | US$695.903 | 53.652.398 JADE |
| 1332 |  LinkEye LET | US$0,006160 | 1,79% | 6,99% | US$5.544.119 | US$211.953 | 899.999.000 LET |
| 1333 |  BitcoinZ BTCZ | US$0,0005692 | 8,00% | -33,40% | US$5.409.257 | US$14.135,23 | 9.502.646.866 BTCZ |
| 1334 |  Conceal CCX | US$0,4810 | 9,07% | -10,41% | US$5.400.896 | US$144.747 | 11.227.577 CCX |
| 1335 |  Bitspawn SPWN | US$0,01047 | -5,34% | -24,18% | US$5.381.977 | US$686.183 | 514.118.905 SPWN |
| 1336 |  Kineko KKO | US$0,5774 | 2,71% | -19,27% | US$5.389.808 | US$13.760,36 | 9.334.291 KKO |
| 1337 |  Corra.Finance CORA | US$3,59 | -4,84% | 12,03% | US$5.386.521 | US$87.038,81 | 1.500.000 CORA |
| 1338 |  Ruff RUFF | US$0,005443 | -0,05% | 21,75% | US$5.336.492 | US$586.399 | 980.500.000 RUFF |
| 1339 |  Pawtocol UPI | US$0,02062 | -5,68% | 35,33% | US$5.319.435 | US$43.752,73 | 257.924.377 UPI |
| 1340 |  X-CASH XCASH | US$0,00008446 | -4,86% | -9,01% | US$5.305.172 | US$95.351,64 | 62.809.434.077 XCASH |
| 1341 |  Birake BIR | US$0,05696 | -8,36% | -19,22% | US$5.218.319 | US$40.052,12 | 91.611.344 BIR |
| 1342 |  Mobilian Coin MBN | US$0,03695 | 3,36% | 15,01% | US$5.227.603 | US$8.104,88 | 141.494.300 MBN |
| 1343 |  Landshare LAND | US$5,13 | 2,50% | -1,83% | US$5.172.124 | US$671.827 | 1.007.360 LAND |
| 1344 |  42-coin 42 | US$123.353 | 2,84% | 3,17% | US$5.180.832 | US$5.279,52 | 42 42 |
| 1345 |  Goldcoin GLC | US$0,1181 | 6,28% | 4,32% | US$5.160.063 | US$109.693 | 43.681.422 GLC |
| 1346 |  UniMex Network UMX | US$0,7705 | 2,74% | 18,69% | US$5.167.972 | US$5.194,71 | 6.707.664 UMX |
| 1347 |  DecentraWeb DWEB | US$1,49 | -8,02% | 21,71% | US$5.156.018 | US$148.172 | 3.453.659 DWEB |
| 1348 |  Crypton CRP | US$1,02 | 3,02% | -7,73% | US$5.129.422 | US$11.003,64 | 5.051.701 CRP |
| 1349 |  Splyt SHOPX | US$0,1781 | 16,21% | 72,01% | US$5.109.430 | US$884.017 | 28.695.751 SHOPX |
| 1350 |  Feathercoin FTC | US$0,02089 | -10,66% | 3,22% | US$4.941.604 | US$16.299,49 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 27 dari total 142 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.