Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vexanium VEX | US$0,006902 | -0,18% | -5,70% | US$5.063.711 | US$1.039.187 | 733.642.279 VEX |
| 1352 |  BitCore BTX | US$0,2794 | 1,19% | 12,40% | US$5.061.779 | US$530.819 | 18.116.536 BTX |
| 1353 |  Royale Finance ROYA | US$0,1353 | -12,45% | 55,77% | US$5.031.934 | US$208.698 | 37.197.903 ROYA |
| 1354 |  CPChain CPC | US$0,01347 | -9,11% | 56,63% | US$5.073.263 | US$794.324 | 376.765.852 CPC |
| 1355 |  WebDollar WEBD | US$0,0003642 | 10,21% | -6,59% | US$5.010.153 | US$240.373 | 13.757.574.371 WEBD |
| 1356 |  Edgeless EDG | US$0,04042 | 1,49% | 68,67% | US$4.937.237 | US$567,78 | 122.146.967 EDG |
| 1357 |  Litex LXT | US$0,002502 | 29,12% | 43,08% | US$5.003.546 | US$122.423 | 2.000.000.000 LXT |
| 1358 |  STATERA STA | US$0,06146 | 17,57% | 50,19% | US$4.927.058 | US$258.963 | 80.171.195 STA |
| 1359 |  Graviocoin GIO | US$0,06773 | 34,43% | 24,07% | US$4.885.190 | - | 72.128.521 GIO |
| 1360 |  Whiteheart WHITE | US$551,58 | 8,06% | 12,09% | US$4.902.413 | US$138.505 | 8.888 WHITE |
| 1361 |  DATA DTA | US$0,0004255 | 1,98% | 9,95% | US$4.893.708 | US$322.162 | 11.500.000.000 DTA |
| 1362 |  Zenfuse ZEFU | US$0,07763 | 2,27% | 35,32% | US$4.834.545 | US$473.474 | 62.280.250 ZEFU |
| 1363 |  Step Finance STEP | US$1,19 | 19,30% | 39,25% | US$4.740.666 | US$21.516.690 | 4.000.000 STEP |
| 1364 |  Internxt INXT | US$7,66 | 43,29% | 5,36% | US$4.824.171 | US$166.343 | 629.610 INXT |
| 1365 |  Trittium TRTT | US$0,03741 | -7,57% | -16,62% | US$4.822.506 | US$19.755,00 | 128.915.825 TRTT |
| 1366 |  TRAVA.FINANCE TRAVA | US$0,01509 | -9,74% | -6,11% | US$4.802.061 | US$695.921 | 318.328.556 TRAVA |
| 1367 |  PRCY Coin PRCY | US$0,5633 | -0,98% | 11,41% | US$4.775.956 | US$226.304 | 8.479.255 PRCY |
| 1368 |  SmartCredit Token SMARTCREDIT | US$3,93 | 8,45% | -7,45% | US$5.308.556 | US$72.482,40 | 1.350.243 SMARTCREDIT |
| 1369 |  Primecoin XPM | US$0,1253 | 2,84% | 2,70% | US$4.809.265 | US$1.471.315 | 38.380.561 XPM |
| 1370 |  Argon ARGON | US$0,06704 | 1,59% | 19,05% | US$4.757.769 | US$671.204 | 70.972.623 ARGON |
| 1371 |  MASQ MASQ | US$0,2109 | 1,28% | 0,72% | US$4.778.928 | US$86.131,92 | 22.657.208 MASQ |
| 1372 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,78 | -13,17% | 16,55% | US$4.782.854 | US$5.547,54 | 1.000.000 TREAT |
| 1373 |  Unistake UNISTAKE | US$0,02469 | -0,27% | -4,75% | US$4.762.021 | US$71.679,42 | 192.907.050 UNISTAKE |
| 1374 |  Gem Exchange And Trading GXT | US$0,1046 | 1,18% | 14,63% | US$4.759.841 | US$1.530.508 | 45.506.276 GXT |
| 1375 |  1World 1WO | US$0,1272 | 2,33% | 2,71% | US$4.734.835 | US$12.897,75 | 37.219.453 1WO |
| 1376 |  WOWswap WOW | US$10,19 | 5,75% | -18,53% | US$4.684.316 | US$304.139 | 459.663 WOW |
| 1377 |  Innovation Blockchain Payment IBP | US$0,02405 | 11,62% | 8,95% | US$4.521.698 | US$190.364 | 188.009.206 IBP |
| 1378 |  Ulord UT | US$0,04694 | 3,08% | 167,68% | US$3.875.127 | - | 82.560.506 UT |
| 1379 |  Spores Network SPO | US$0,01862 | 5,01% | 20,37% | US$4.653.805 | US$181.190 | 250.000.000 SPO |
| 1380 |  ROCKI ROCKI | US$0,5727 | 2,08% | 10,37% | US$4.614.458 | US$180.450 | 8.057.237 ROCKI |
| 1381 |  Moontography MTGY | US$0,009929 | 7,11% | 2,48% | US$4.584.402 | US$86.551,36 | 461.734.045 MTGY |
| 1382 |  Chainge CHNG | US$0,08727 | 1,68% | -1,82% | US$4.572.645 | US$266.817 | 52.394.312 CHNG |
| 1383 |  adbank ADB | US$0,005155 | -4,23% | 133,46% | US$4.536.408 | US$172.307 | 879.947.640 ADB |
| 1384 |  bitCNY BITCNY | US$0,1594 | 0,14% | 0,10% | US$4.503.579 | US$467.557 | 28.245.600 BITCNY |
| 1385 |  Garlicoin GRLC | US$0,06906 | 4,30% | 35,32% | US$4.501.286 | US$5.195,66 | 65.177.022 GRLC |
| 1386 |  VINchain VIN | US$0,006841 | -2,82% | 19,71% | US$4.036.704 | US$380.554 | 590.108.901 VIN |
| 1387 |  Insureum ISR | US$0,02088 | 7,14% | -0,39% | US$4.470.058 | US$134.310 | 214.048.583 ISR |
| 1388 |  LCMS LCMS | US$0,2985 | -2,08% | -1,50% | US$4.454.485 | US$519.346 | 14.922.868 LCMS |
| 1389 |  SakeToken SAKE | US$0,04356 | 5,53% | -0,71% | US$4.435.956 | US$52.268,83 | 101.846.544 SAKE |
| 1390 |  U Network UUU | US$0,0004398 | 0,96% | 5,96% | US$4.396.032 | US$256.866 | 9.994.600.000 UUU |
| 1391 |  Cat Token CAT | US$0,6697 | -24,89% | 18,80% | US$4.371.647 | US$275.356 | 6.527.607 CAT |
| 1392 |  Props Token PROPS | US$0,01186 | 0,70% | 2,22% | US$4.347.078 | US$382.682 | 366.573.140 PROPS |
| 1393 |  XMax XMX | US$0,0003236 | 2,52% | 7,03% | US$4.322.239 | US$849.892 | 13.358.095.303 XMX |
| 1394 |  MetaverseX METAX | US$3,72 | -9,50% | -36,23% | US$4.355.586 | US$743.224 | 1.170.000 METAX |
| 1395 |  AXPR AXPR | US$0,01542 | 4,64% | 15,14% | US$4.312.506 | US$218.628 | 279.674.001 AXPR |
| 1396 |  Fatcoin FAT | US$0,03897 | -3,24% | 0,89% | US$4.312.694 | US$1.768.259 | 110.655.308 FAT |
| 1397 |  BLink BLINK | US$0,02326 | 3,30% | -3,03% | US$4.288.682 | US$131.178 | 184.347.005 BLINK |
| 1398 |  Coldstack CLS | US$2,85 | 1,48% | -0,21% | US$4.284.407 | US$81.438,28 | 1.504.975 CLS |
| 1399 |  TransferCoin TX | US$0,5114 | 2,84% | 3,22% | US$4.242.693 | - | 8.296.433 TX |
| 1400 |  Kcash KCASH | US$0,009470 | 1,53% | 0,18% | US$4.218.802 | US$1.039.053 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 28 dari total 142 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.