Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Peanut NUX | US$0,2908 | 4,21% | 26,93% | US$2.755.511 | US$404.173 | 9.476.069 NUX |
| 1552 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05108 | 0,02% | 0,11% | US$2.741.139 | US$60,35 | 53.667.357 ONG |
| 1553 |  Decentralized Vulnerability Platform DVP | US$0,005016 | 17,42% | 39,09% | US$2.620.590 | US$471.384 | 522.405.821 DVP |
| 1554 |  Waterfall DeFi WTF | US$0,8137 | 2,43% | 0,36% | US$2.719.098 | - | 3.341.455 WTF |
| 1555 |  AICHAIN AIT | US$0,005030 | 2,91% | 4,64% | US$2.691.607 | - | 535.067.071 AIT |
| 1556 |  Aston Martin Cognizant Fan Token AM | US$1,89 | -1,14% | 3,47% | US$2.661.223 | US$128.698 | 1.405.941 AM |
| 1557 |  Waves Community Token WCT | US$0,2658 | 2,84% | 3,22% | US$2.658.174 | - | 9.999.892 WCT |
| 1558 |  ArGo ARGO | US$0,3001 | 5,53% | 21,82% | US$2.669.934 | US$13.552,49 | 8.895.833 ARGO |
| 1559 |  Unification FUND | US$0,07840 | 0,44% | 20,57% | US$2.700.828 | US$21.858,44 | 34.447.402 FUND |
| 1560 |  EOSDT EOSDT | US$1,00 | -0,52% | 8,18% | US$2.649.054 | US$159,58 | 2.642.505 EOSDT |
| 1561 |  ODIN PROTOCOL ODIN | US$0,1521 | -0,94% | -27,55% | US$2.656.386 | US$15.501,57 | 17.468.925 ODIN |
| 1562 |  Vipstar Coin VIPS | US$0,00005384 | 5,44% | -0,21% | US$2.631.418 | US$376,54 | 48.870.352.722 VIPS |
| 1563 |  Gravity Finance GFI | US$0,007468 | -5,01% | -8,44% | US$2.630.877 | US$77.924,14 | 352.267.212 GFI |
| 1564 |  Moneytoken IMT | US$0,0002310 | 70,27% | 79,59% | US$2.626.203 | US$44.516,98 | 11.369.423.186 IMT |
| 1565 |  aiRight AIRI | US$0,01020 | 6,43% | 34,35% | US$2.615.148 | US$116.669 | 256.262.565 AIRI |
| 1566 |  Falcon Project FNT | US$0,0006620 | 1,42% | 2,28% | US$2.615.804 | US$11.546,18 | 3.951.280.734 FNT |
| 1567 |  YOU COIN YOU | US$0,004685 | 4,51% | 6,61% | US$2.605.338 | US$352.844 | 556.120.198 YOU |
| 1568 |  Scry.info DDD | US$0,005884 | -1,19% | 13,46% | US$2.589.355 | US$83.235,57 | 440.057.074 DDD |
| 1569 |  Doki Doki Finance DOKI | US$52,01 | -0,33% | -4,08% | US$2.600.276 | US$72.678,57 | 50.000 DOKI |
| 1570 |  Ditto DITTO | US$1,01 | -6,15% | -4,56% | US$2.599.766 | US$2.640,27 | 2.570.142 DITTO |
| 1571 |  Curecoin CURE | US$0,1013 | 2,20% | -15,71% | US$2.564.726 | US$4.309,14 | 25.326.903 CURE |
| 1572 |  SEEN SEEN | US$3,66 | 2,99% | 3,30% | US$2.576.065 | US$1.867,58 | 704.772 SEEN |
| 1573 |  Swarm SWM | US$0,03282 | -7,47% | -3,62% | US$2.565.951 | US$17.166,30 | 78.189.670 SWM |
| 1574 |  EOS TRUST EOST | US$0,0003396 | 2,80% | 3,52% | US$2.553.024 | - | 7.518.810.122 EOST |
| 1575 |  FintruX Network FTX | US$0,02695 | 1,63% | -17,86% | US$2.559.876 | US$7.999,46 | 95.000.000 FTX |
| 1576 |  Bean Cash BITB | US$0,0005780 | -2,39% | -5,07% | US$2.560.106 | US$1.594,56 | 4.429.347.000 BITB |
| 1577 |  CafeSwap Token BREW | US$0,3203 | -0,88% | -10,67% | US$2.547.133 | US$25.785,63 | 7.952.660 BREW |
| 1578 |  SAFE DEAL SFD | US$2,63 | 5,39% | -0,06% | US$2.578.443 | US$350.320 | 980.935 SFD |
| 1579 |  ODUWA OWC | US$0,5917 | 139,97% | 9,20% | US$2.478.764 | US$10.269,57 | 4.188.884 OWC |
| 1580 |  SolanaSail Governance Token GSAIL | US$0,6730 | 5,78% | -3,99% | US$2.490.128 | US$211.514 | 3.700.000 GSAIL |
| 1581 |  Humaniq HMQ | US$0,01325 | 12,57% | 45,92% | US$2.462.448 | US$67.792,12 | 185.811.695 HMQ |
| 1582 |  Space Cow Boy SCB | US$75,70 | 38,79% | 79,69% | US$2.471.265 | US$359.923 | 32.647 SCB |
| 1583 |  DOC.COM MTC | US$0,003166 | 2,92% | 3,28% | US$2.449.426 | - | 773.580.398 MTC |
| 1584 |  Stealth XST | US$0,06139 | 7,27% | -8,98% | US$2.432.959 | US$8.527,24 | 39.630.019 XST |
| 1585 |  GeoDB GEO | US$0,06804 | 34,65% | 55,89% | US$2.485.839 | US$66.258,28 | 36.535.915 GEO |
| 1586 |  Falconswap FSW | US$0,06547 | 3,69% | 8,32% | US$2.450.409 | US$108.743 | 37.429.794 FSW |
| 1587 |  Ryo Currency RYO | US$0,07215 | 4,66% | -6,61% | US$2.365.898 | US$11.694,35 | 32.791.477 RYO |
| 1588 |  Chainswap ASAP | US$0,1563 | 3,02% | 7,20% | US$2.415.618 | US$304,89 | 15.454.642 ASAP |
| 1589 |  FujiCoin FJC | US$0,0006329 | 2,84% | 3,22% | US$2.409.316 | - | 3.806.755.655 FJC |
| 1590 |  Global Cryptocurrency GCC | US$0,001899 | 54,26% | 54,83% | US$2.406.590 | US$163,02 | 1.267.482.828 GCC |
| 1591 |  Cryptonovae YAE | US$0,05876 | -5,96% | 11,09% | US$2.407.531 | US$75.195,32 | 40.975.276 YAE |
| 1592 |  PUBLISH NEWS | US$0,01206 | 0,02% | 0,11% | US$2.404.623 | - | 199.387.431 NEWS |
| 1593 |  Basis Cash BAC | US$0,04333 | 6,15% | 6,75% | US$2.365.378 | US$74.900,80 | 54.589.186 BAC |
| 1594 |  Unvest UNV | US$0,08854 | -12,53% | 22,26% | US$2.356.078 | US$118.181 | 26.611.807 UNV |
| 1595 |  KeyFi KEYFI | US$0,8732 | 12,21% | -16,18% | US$2.347.661 | US$38.168,71 | 2.688.429 KEYFI |
| 1596 |  I/O Coin IOC | US$0,1215 | 1,78% | -1,89% | US$2.334.514 | US$7.804,93 | 19.211.281 IOC |
| 1597 |  Flixxo FLIXX | US$0,02757 | 8,03% | -27,20% | US$2.324.907 | US$2.986,16 | 84.323.675 FLIXX |
| 1598 |  HeroFi HEROEGG | US$0,02680 | 10,11% | -20,52% | US$2.310.774 | US$2.031.111 | 86.226.371 HEROEGG |
| 1599 |  Patron PAT | US$0,005926 | 1,45% | 8,48% | US$2.334.575 | US$5.634,44 | 393.938.955 PAT |
| 1600 |  Medicalchain MTN | US$0,007144 | 2,09% | 26,20% | US$2.292.911 | US$91.848,04 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 32 dari total 142 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.