Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Katalyo KTLYO | US$0,1843 | -0,15% | 15,32% | US$1.970.879 | US$138.810 | 10.695.604 KTLYO |
| 1652 |  UGAS UGAS | US$0,01140 | 5,18% | -0,93% | US$1.956.953 | US$260.842 | 171.719.420 UGAS |
| 1653 |  Tapmydata TAP | US$0,1382 | 3,61% | -1,92% | US$1.961.099 | US$7.098,21 | 14.189.097 TAP |
| 1654 |  Mcashchain MCASH | US$0,002894 | -9,54% | 0,10% | US$1.946.862 | US$740,53 | 672.703.728 MCASH |
| 1655 |  Multiplier MXX | US$0,01376 | 3,01% | -1,18% | US$1.947.073 | - | 141.475.401 MXX |
| 1656 |  Omni OMNI | US$3,45 | 0,15% | -2,23% | US$1.943.426 | US$1.208,27 | 562.969 OMNI |
| 1657 |  Squirrel Finance NUTS | US$1,15 | 0,65% | 13,36% | US$1.943.113 | US$26.659,78 | 1.696.821 NUTS |
| 1658 |  ETNA Network ETNA | US$0,1590 | -7,26% | 8,82% | US$1.920.978 | US$256.060 | 12.079.542 ETNA |
| 1659 |  Knight War - The Holy Trio KWS | US$0,1222 | -7,17% | -0,92% | US$1.924.382 | US$821.925 | 15.746.016 KWS |
| 1660 |  Signature Chain SIGN | US$0,002512 | -10,02% | -1,06% | US$1.923.276 | US$389,21 | 765.779.225 SIGN |
| 1661 |  VeriCoin VRC | US$0,05573 | 4,11% | 0,98% | US$1.911.625 | US$3.898,50 | 34.302.923 VRC |
| 1662 |  BiShares BISON | US$5,19 | -4,77% | -1,54% | US$1.912.757 | US$248.597 | 368.334 BISON |
| 1663 |  Baanx BXX | US$0,09710 | -13,54% | 1,63% | US$1.940.183 | US$94.443,96 | 19.980.967 BXX |
| 1664 |  Natus Vincere Fan Token NAVI | US$1,91 | 12,37% | 6,24% | US$1.914.495 | US$122.266 | 1.001.066 NAVI |
| 1665 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01483 | -0,05% | -7,99% | US$1.882.477 | US$78.235,90 | 126.901.359 FOUR |
| 1666 |  Pepemon Pepeballs PPBLZ | US$134,96 | -2,43% | -9,37% | US$1.889.486 | US$10.195,61 | 14.000 PPBLZ |
| 1667 |  TouchCon TOC | US$0,01784 | 2,20% | 106,98% | US$1.872.851 | US$78.952,49 | 105.000.000 TOC |
| 1668 |  Lobstex LOBS | US$0,08206 | 2,97% | -1,58% | US$1.864.697 | US$529.958 | 22.724.877 LOBS |
| 1669 |  Silver Stonks SSTX | US$0,000002503 | 2,42% | 7,61% | US$1.870.978 | - | 747.566.991.914 SSTX |
| 1670 |  Remme REM | US$0,001863 | 0,64% | 23,97% | US$1.862.711 | US$151.963 | 1.000.000.000 REM |
| 1671 |  Venus BCH vBCH | US$12,03 | 1,93% | 0,75% | US$1.857.649 | - | 154.392 vBCH |
| 1672 |  Relite Finance RELI | US$0,04399 | -2,31% | 8,50% | US$1.860.835 | US$4.116,50 | 42.300.290 RELI |
| 1673 |  Dacxi DACXI | US$0,003689 | 1,78% | -2,22% | US$1.848.330 | US$96.912,15 | 501.000.000 DACXI |
| 1674 |  Node Runners NDR | US$76,68 | -1,96% | -7,29% | US$1.846.163 | US$7.445,65 | 24.077 NDR |
| 1675 |  CoTrader COT | US$0,00009706 | 2,02% | -2,97% | US$1.833.123 | US$2.238,30 | 18.886.520.618 COT |
| 1676 |  Coin Artist COIN | US$1,69 | -6,08% | 12,86% | US$1.825.957 | US$26.730,76 | 1.081.093 COIN |
| 1677 |  Crown CRW | US$0,06333 | 0,91% | -11,51% | US$1.796.733 | US$5.151,14 | 28.370.013 CRW |
| 1678 |  FairCoin FAIR | US$0,03376 | 1,77% | 4,12% | US$1.795.560 | - | 53.193.831 FAIR |
| 1679 |  Hashgard GARD | US$0,0001780 | 4,08% | 7,67% | US$1.779.802 | US$272.859 | 10.000.000.000 GARD |
| 1680 |  TokenPay TPAY | US$0,08039 | 1,53% | 11,67% | US$1.774.661 | US$96.189,65 | 22.076.271 TPAY |
| 1681 |  PIXEL PXL | US$0,003165 | 2,84% | 21,16% | US$1.764.469 | US$499,31 | 557.577.505 PXL |
| 1682 |  MyWish WISH | US$0,1864 | 2,16% | 9,64% | US$1.779.482 | US$735,90 | 9.546.651 WISH |
| 1683 |  Polytrade TRADE | US$0,4291 | 4,06% | -2,00% | US$1.760.653 | US$210.232 | 4.103.312 TRADE |
| 1684 |  StakedZEN STZEN | US$109,33 | 3,01% | 7,82% | US$1.757.617 | - | 16.076 STZEN |
| 1685 |  Safex Cash SFX | US$0,01506 | 11,21% | -3,05% | US$1.727.237 | US$6.662,47 | 114.657.107 SFX |
| 1686 |  Bezant BZNT | US$0,001976 | 33,81% | 8,20% | US$1.735.793 | US$45,87 | 878.398.685 BZNT |
| 1687 |  Phoenixcoin PXC | US$0,02025 | 1,26% | 10,10% | US$1.719.356 | US$1.921,15 | 84.893.975 PXC |
| 1688 |  Rublix RBLX | US$0,08247 | -66,17% | 193,39% | US$1.710.903 | US$3.402,21 | 20.745.871 RBLX |
| 1689 |  Titan Coin TTN | US$0,001879 | -1,50% | -9,90% | US$1.711.548 | US$93,63 | 910.820.150 TTN |
| 1690 |  Pivot Token PVT | US$0,0003315 | 1,20% | 8,84% | US$1.702.325 | US$399.984 | 5.135.200.000 PVT |
| 1691 |  BitTube TUBE | US$0,005207 | 4,09% | -5,18% | US$1.699.802 | US$17.174,93 | 326.445.493 TUBE |
| 1692 |  KamPay KAMPAY | US$0,01111 | 24,27% | -6,84% | US$1.697.863 | US$402.396 | 152.819.235 KAMPAY |
| 1693 |  Cornichon CORN | US$0,1053 | -5,86% | 3,67% | US$1.695.133 | US$13.479,80 | 16.104.070 CORN |
| 1694 |  PieDAO DEFI++ DEFI++ | US$5,05 | 2,26% | 19,31% | US$1.692.336 | US$2.634,78 | 335.150 DEFI++ |
| 1695 |  Bob's Repair BOB | US$0,009198 | 35,45% | 26,19% | US$1.689.171 | US$35.677,10 | 183.640.758 BOB |
| 1696 |  Warp Finance WARP | US$377,16 | 14,51% | 12,61% | US$1.762.851 | US$306.539 | 4.674 WARP |
| 1697 |  POLKARARE PRARE | US$0,1530 | 30,02% | 100,28% | US$1.741.674 | US$922.667 | 11.383.253 PRARE |
| 1698 |  Agrello DLT | US$0,01583 | -14,23% | -74,95% | US$1.667.649 | US$32.214,44 | 105.335.765 DLT |
| 1699 |  Lendefi LDFI | US$0,0004077 | 2,43% | -1,48% | US$1.992.529 | - | 4.887.779.997 LDFI |
| 1700 |  MonetaryUnit MUE | US$0,006962 | 2,84% | 13,54% | US$1.653.984 | US$631,97 | 237.574.405 MUE |
Tabel di atas menampilkan halaman 34 dari total 142 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.