Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pylon Finance PYLON | US$100,35 | 2,90% | 15,99% | US$1.472.895 | - | 14.678 PYLON |
| 1752 |  BonusCloud BXC | US$0,0004667 | -2,65% | 20,66% | US$1.471.708 | US$162.980 | 3.153.311.298 BXC |
| 1753 |  Mochimo MCM | US$0,1304 | 2,84% | -41,10% | US$1.463.636 | - | 11.226.052 MCM |
| 1754 |  Substratum SUB | US$0,003823 | 5,01% | 3,35% | US$1.464.123 | US$4.275,89 | 383.021.000 SUB |
| 1755 |  Young Boys Fan Token YBO | US$1,48 | 0,13% | 4,24% | US$1.477.972 | US$82.353,86 | 1.001.392 YBO |
| 1756 |  Block-Logic BLTG | US$0,06323 | 38,27% | 108,64% | US$1.447.902 | US$5.015,72 | 22.899.329 BLTG |
| 1757 |  LINKA LINKA | US$0,002082 | 3,77% | -11,90% | US$1.445.114 | US$2.615,45 | 694.150.020 LINKA |
| 1758 |  Upfiring UFR | US$0,05919 | -42,06% | -1,96% | US$1.420.509 | - | 24.000.000 UFR |
| 1759 |  Aryacoin AYA | US$0,008867 | 6,70% | 3,30% | US$1.422.775 | US$67.555,54 | 160.459.559 AYA |
| 1760 |  TradeStars TSX | US$0,1049 | 0,54% | -17,77% | US$1.420.858 | US$126.744 | 13.548.646 TSX |
| 1761 |  Bitgear GEAR | US$0,02007 | -16,78% | 18,90% | US$1.416.863 | US$40.329,65 | 70.596.579 GEAR |
| 1762 |  Hydro HYDRO | US$0,01915 | -0,13% | 11,99% | US$1.412.759 | US$24.481,90 | 73.784.494 HYDRO |
| 1763 |  Legia Warsaw Fan Token LEG | US$3,33 | -2,62% | 13,71% | US$1.421.153 | US$311.671 | 426.850 LEG |
| 1764 |  Enigma ENG | US$0,09845 | 1,13% | -1,13% | US$1.367.646 | US$357.959 | 13.891.797 ENG |
| 1765 |  DAOventures DVD | US$0,1531 | 0,25% | 1,71% | US$1.408.519 | US$13.060,92 | 9.200.046 DVD |
| 1766 |  POA POA | US$0,004786 | -38,39% | -79,45% | US$1.404.569 | US$137,38 | 293.471.329 POA |
| 1767 |  CryptoTycoon CTT | US$14,24 | 1,36% | 1,01% | US$1.400.758 | US$70.502,41 | 98.366 CTT |
| 1768 |  Sharder SS | US$0,004907 | 3,45% | 5,27% | US$1.389.997 | US$98.898,88 | 283.282.765 SS |
| 1769 |  Xiotri XIOT | US$315,51 | 7,12% | 7,44% | US$1.393.905 | US$5.432,08 | 4.418 XIOT |
| 1770 |  Oikos OKS | US$0,007445 | 5,10% | 13,49% | US$1.389.885 | US$18.172,32 | 186.693.487 OKS |
| 1771 |  Posscoin POSS | US$0,00004621 | 2,19% | 7,77% | US$1.388.909 | - | 30.059.347.897 POSS |
| 1772 |  Phoenix Token PHX | US$0,04254 | -1,02% | -3,02% | US$1.402.023 | US$205.577 | 32.959.585 PHX |
| 1773 |  Rise RISE | US$0,007338 | -0,70% | -2,46% | US$1.379.492 | US$2.051,60 | 187.993.323 RISE |
| 1774 |  Karbo KRB | US$0,1482 | 11,26% | -6,23% | US$1.371.573 | US$128,88 | 9.256.538 KRB |
| 1775 |  MicroBitcoin MBC | US$0,00002866 | -1,39% | -2,25% | US$1.374.626 | US$122,80 | 47.958.344.687 MBC |
| 1776 |  Netbox Coin NBX | US$0,01790 | 1,90% | -8,53% | US$1.367.364 | US$108.636 | 76.403.567 NBX |
| 1777 |  CryptEx CRX | US$16,11 | 1,39% | 3,91% | US$1.369.281 | US$20.690,16 | 85.000 CRX |
| 1778 |  Jarvis+ JAR | US$0,01263 | -0,42% | 3,71% | US$1.365.598 | US$206.589 | 108.157.249 JAR |
| 1779 |  BitScreener Token BITX | US$0,01548 | 2,16% | -6,24% | US$1.355.301 | US$2.885,62 | 87.573.177 BITX |
| 1780 |  QChi QCH | US$0,04144 | 2,39% | 7,16% | US$1.357.395 | US$2.739,68 | 32.756.240 QCH |
| 1781 |  ACoconut AC | US$0,5062 | 1,43% | 96,57% | US$1.347.268 | US$142.468 | 2.661.650 AC |
| 1782 |  Streamity STM | US$0,03723 | 2,42% | 6,01% | US$1.339.847 | - | 35.987.749 STM |
| 1783 |  The ChampCoin TCC | US$0,007565 | 11,15% | -2,51% | US$1.329.630 | US$459.017 | 175.749.859 TCC |
| 1784 |  TotemFi TOTM | US$0,2511 | 3,72% | 33,42% | US$1.334.641 | US$67.491,96 | 5.315.015 TOTM |
| 1785 |  ETHERLAND ELAND | US$0,07043 | 11,19% | 42,04% | US$1.329.889 | US$85.964,93 | 18.881.105 ELAND |
| 1786 |  Scorum Coins SCR | US$0,04615 | 2,68% | 126,63% | US$1.350.626 | US$2.426,32 | 29.265.075 SCR |
| 1787 |  NIX NIX | US$0,02686 | -3,40% | -6,69% | US$1.322.737 | - | 49.238.466 NIX |
| 1788 |  Vox.Finance VOX | US$44,45 | 3,01% | -8,08% | US$1.322.991 | US$388.216 | 29.766 VOX |
| 1789 |  Ducato Protocol Token DUCATO | US$1,03 | 9,92% | 7,27% | US$1.324.222 | US$907,65 | 1.280.000 DUCATO |
| 1790 |  AtromG8 AG8 | US$0,03128 | 1,10% | -3,31% | US$1.313.641 | US$64.525,87 | 42.000.000 AG8 |
| 1791 |  Tolar TOL | US$0,006052 | -23,08% | -6,53% | US$1.300.619 | US$30.248,10 | 214.909.750 TOL |
| 1792 |  Defis Network DFS | US$3,51 | 2,88% | 6,38% | US$1.303.490 | US$105.421 | 370.848 DFS |
| 1793 |  UniFarm UFARM | US$0,03390 | -9,67% | 11,36% | US$1.300.972 | US$100.436 | 38.375.919 UFARM |
| 1794 |  LocalCoinSwap LCS | US$0,02530 | 3,02% | -8,80% | US$1.286.477 | US$3.654,79 | 50.854.477 LCS |
| 1795 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,29 | 3,01% | 7,82% | US$1.290.662 | - | 1.000.000 UGOTCHI |
| 1796 |  Vid VI | US$0,05086 | -24,96% | -25,62% | US$1.285.597 | US$65,20 | 25.275.382 VI |
| 1797 |  BlackHat BLKC | US$0,5367 | -1,11% | -4,56% | US$1.286.894 | US$567.148 | 2.397.844 BLKC |
| 1798 |  Kuai Token KT | US$0,1114 | -10,87% | -26,18% | US$1.274.292 | US$619.638 | 11.439.103 KT |
| 1799 |  2key.network 2KEY | US$0,01639 | -14,93% | 31,25% | US$1.278.457 | US$5.517,76 | 77.996.154 2KEY |
| 1800 |  NFTify N1 | US$0,06216 | -2,04% | 6,27% | US$1.265.697 | US$106.331 | 20.362.031 N1 |
Tabel di atas menampilkan halaman 36 dari total 142 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.