Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DexKit KIT | US$1,60 | 1,87% | 12,69% | US$1.276.805 | US$2.724,69 | 798.898 KIT |
| 1802 |  Zebi Token ZEBI | US$0,001533 | 6,17% | 7,61% | US$1.270.106 | US$9.924,63 | 828.679.094 ZEBI |
| 1803 |  Tidex Token TDX | US$0,1333 | 1,23% | -2,86% | US$1.267.249 | - | 9.504.980 TDX |
| 1804 |  Minereum MNE | US$0,09209 | -40,13% | 16,80% | US$1.264.707 | US$27.217,00 | 13.733.386 MNE |
| 1805 |  Collateral Pay COLL | US$0,2048 | 9,16% | 10,64% | US$1.268.141 | US$10.098,42 | 6.192.106 COLL |
| 1806 |  Blue Protocol BLUE | US$0,03451 | 107,69% | 212,68% | US$1.264.615 | - | 36.645.278 BLUE |
| 1807 |  WeOwn CHX | US$0,01260 | -4,04% | 22,26% | US$1.256.395 | US$122.827 | 99.719.012 CHX |
| 1808 |  Manna MANNA | US$0,001290 | 31,00% | 23,07% | US$1.256.036 | US$30,02 | 973.775.555 MANNA |
| 1809 |  ESBC ESBC | US$0,04051 | -11,04% | -3,92% | US$1.249.370 | US$11.366,03 | 30.844.116 ESBC |
| 1810 |  AFEN Blockchain AFEN | US$0,008431 | 1,23% | 0,12% | US$1.238.258 | US$734.491 | 146.865.359 AFEN |
| 1811 |  Delphy DPY | US$0,01987 | 1,95% | 9,79% | US$1.236.168 | US$39.267,95 | 62.199.848 DPY |
| 1812 |  ZumCoin ZUM | US$0,001239 | 2,05% | 102,08% | US$1.225.229 | US$12,78 | 988.819.491 ZUM |
| 1813 |  CannabisCoin CANN | US$0,01582 | 2,84% | -33,83% | US$1.222.001 | - | 77.231.176 CANN |
| 1814 |  Krios GIG | US$0,002448 | 2,16% | -76,88% | US$1.224.223 | - | 499.994.072 GIG |
| 1815 |  VNT Chain VNT | US$0,0004457 | 4,69% | 3,74% | US$1.211.331 | US$291.652 | 2.717.613.095 VNT |
| 1816 |  Professional Fighters League Fan Token PFL | US$1,18 | -1,13% | -2,50% | US$1.228.906 | US$72.261,35 | 1.044.193 PFL |
| 1817 |  Fera FERA | US$0,006567 | 4,72% | 2,09% | US$1.220.978 | US$2.883,97 | 185.933.016 FERA |
| 1818 |  Pigeoncoin PGN | US$0,0001597 | 4,10% | 3,95% | US$1.199.920 | US$29.834,67 | 7.514.364.865 PGN |
| 1819 |  Pizza PIZZA | US$0,03860 | 1,36% | -0,69% | US$1.195.821 | US$192.277 | 30.976.128 PIZZA |
| 1820 |  Azbit AZ | US$0,00001440 | -9,37% | 43,95% | US$1.196.165 | US$597,94 | 83.057.996.159 AZ |
| 1821 |  eosDAC EOSDAC | US$0,001802 | 0,19% | 5,04% | US$1.190.619 | US$42.751,72 | 660.755.177 EOSDAC |
| 1822 |  Naka Bodhi Token NBOT | US$0,01700 | 17,58% | 28,40% | US$1.189.778 | US$60.722,86 | 70.000.000 NBOT |
| 1823 |  MintMe.com Coin MINTME | US$0,006329 | 2,84% | -26,27% | US$1.174.610 | US$7.491,02 | 185.590.144 MINTME |
| 1824 |  GHOSTPRISM GHOST | US$0,2178 | -2,65% | -16,07% | US$1.164.798 | US$20,88 | 5.347.340 GHOST |
| 1825 |  Beacon BECN | US$0,6494 | -3,81% | 1,36% | US$1.156.249 | US$848,51 | 1.780.595 BECN |
| 1826 |  Cajutel CAJ | US$0,8544 | 2,63% | 73,29% | US$1.155.508 | - | 1.352.389 CAJ |
| 1827 |  Blue Whale EXchange BWX | US$0,02827 | 2,16% | 18,37% | US$1.112.947 | US$63.898,81 | 39.367.950 BWX |
| 1828 |  Kommunitas KOM | US$0,001783 | 8,22% | 67,42% | US$1.010.606 | US$1.016.232 | 566.807.139 KOM |
| 1829 |  Sharpay S | US$0,0009240 | 2,16% | 43,67% | US$1.145.981 | US$2.316,81 | 1.240.302.597 S |
| 1830 |  $LONDON LONDON | US$0,02511 | -4,42% | -24,39% | US$1.143.948 | US$5.090,18 | 45.557.740 LONDON |
| 1831 |  Alphr finance ALPHR | US$0,6581 | 9,76% | 40,48% | US$1.137.898 | US$134.068 | 1.729.085 ALPHR |
| 1832 |  Bitcoin Confidential BC | US$0,0001531 | 0,06% | -7,12% | US$1.127.708 | US$15.646,29 | 7.365.901.523 BC |
| 1833 |  Font FONT | US$2,30 | 6,92% | 13,29% | US$1.122.142 | US$5.122,39 | 487.310 FONT |
| 1834 |  DMarket DMT | US$0,01960 | 9,07% | -13,22% | US$1.115.762 | US$763,75 | 56.921.773 DMT |
| 1835 |  Alliance Fan Token ALL | US$1,12 | 3,33% | -3,01% | US$1.119.354 | US$66.863,42 | 1.001.165 ALL |
| 1836 |  JustBet WINR | US$0,0009523 | 2,60% | 3,21% | US$1.111.432 | US$5.090,07 | 1.167.050.613 WINR |
| 1837 |  DAPS Coin DAPS | US$0,00001933 | 8,61% | 4,63% | US$1.120.545 | US$29.564,02 | 57.977.796.500 DAPS |
| 1838 |  ChessCoin CHESS | US$0,02025 | -19,73% | -23,19% | US$1.094.324 | US$0,01000 | 54.032.769 CHESS |
| 1839 |  Bitswift BITS | US$0,2855 | 2,16% | 8,28% | US$1.108.953 | US$34.450,04 | 3.884.635 BITS |
| 1840 |  yTSLA Finance yTSLA | US$17,28 | 3,03% | 12,62% | US$1.147.781 | US$41.760,50 | 66.423 yTSLA |
| 1841 |  ORAO Network ORAO | US$0,02768 | -2,93% | -19,56% | US$1.090.437 | US$75.133,25 | 39.397.668 ORAO |
| 1842 |  Eden EDN | US$0,001812 | 2,72% | 4,30% | US$1.087.199 | US$71.790,07 | 600.000.000 EDN |
| 1843 |  AmonD AMON | US$0,001305 | 8,43% | -2,80% | US$1.090.198 | US$11.194,29 | 835.430.514 AMON |
| 1844 |  BonFi BNF | US$0,003663 | 8,47% | 16,69% | US$1.089.343 | US$185.372 | 297.418.335 BNF |
| 1845 |  DeHive DHV | US$1,29 | 16,99% | 20,14% | US$1.091.366 | US$643.861 | 844.859 DHV |
| 1846 |  GoWithMi GMAT | US$0,0003983 | -2,73% | -0,83% | US$1.084.693 | US$75.080,31 | 2.723.550.000 GMAT |
| 1847 |  PHI Token PHI | US$0,1851 | 0,15% | -5,80% | US$1.078.798 | US$145,00 | 5.828.254 PHI |
| 1848 |  Penta PNT | US$0,00005124 | -6,95% | 2,21% | US$1.076.742 | US$170.519 | 21.014.319.521 PNT |
| 1849 |  XcelToken Plus XLAB | US$0,00004511 | -10,76% | -19,97% | US$1.060.098 | US$1.802,92 | 23.499.840.241 XLAB |
| 1850 |  Donut DONUT | US$0,008800 | -10,47% | 6,18% | US$1.059.123 | US$25.931,44 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 37 dari total 142 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.