Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentrahub Coin DCNTR | US$0,3791 | 3,19% | 237,37% | US$671.428 | US$15,22 | 1.771.062 DCNTR |
| 2002 |  Team Vitality Fan Token VIT | US$1,20 | 3,13% | -5,69% | US$673.020 | US$29.845,62 | 560.190 VIT |
| 2003 |  NuShares NSR | US$0,0001141 | 5,09% | -6,96% | US$668.903 | - | 5.862.641.980 NSR |
| 2004 |  RED RED | US$0,005110 | 11,39% | 12,95% | US$664.317 | US$95.501,41 | 130.000.009 RED |
| 2005 |  SOAR.FI SOAR | US$0,09408 | 2,52% | 5,95% | US$667.859 | US$271,72 | 7.098.566 SOAR |
| 2006 |  Secure Pad SEPA | US$4,87 | -0,68% | -16,16% | US$657.730 | US$12.607,82 | 134.946 SEPA |
| 2007 |  Ownly OWN | US$0,0001205 | 0,00% | 0,00% | US$657.336 | - | 5.453.226.041 OWN |
| 2008 |  Save Environment Token SET | US$0,6754 | 2,47% | 5,65% | US$648.957 | - | 960.882 SET |
| 2009 |  ZENZO ZNZ | US$0,02163 | 38,31% | 21,82% | US$641.669 | US$851,50 | 29.667.006 ZNZ |
| 2010 |  SPINDLE SPD | US$0,0001601 | 2,48% | -5,28% | US$643.849 | US$823,22 | 4.021.576.087 SPD |
| 2011 |  Team Heretics Fan Token TH | US$1,50 | -5,36% | -7,23% | US$646.321 | US$109.258 | 432.137 TH |
| 2012 |  CheesecakeSwap Token CCAKE | US$0,1210 | -3,92% | 7,26% | US$641.056 | US$117,39 | 5.299.464 CCAKE |
| 2013 |  AI Doctor AIDOC | US$0,0007947 | 1,61% | 7,23% | US$618.108 | US$13.128,53 | 777.777.776 AIDOC |
| 2014 |  Zennies ZENI | US$0,0006329 | 2,84% | 3,22% | US$633.420 | - | 1.000.812.836 ZENI |
| 2015 |  Infinity Esaham INFS | US$0,9885 | -25,77% | -39,17% | US$627.844 | US$371,94 | 635.122 INFS |
| 2016 |  Terracoin TRC | US$0,02709 | 7,10% | -23,83% | US$621.290 | US$728,21 | 22.935.396 TRC |
| 2017 |  Curio CUR | US$0,3170 | 8,65% | 27,51% | US$599.539 | US$13.309,77 | 1.891.191 CUR |
| 2018 |  AudioCoin ADC | US$0,0006329 | 2,84% | 3,22% | US$620.711 | - | 980.733.271 ADC |
| 2019 |  Stox STX | US$0,01225 | 23,99% | 42,86% | US$615.913 | US$10.365,87 | 50.292.109 STX |
| 2020 |  Color Platform CLR | US$0,004507 | 51,11% | 32,50% | US$618.462 | US$82,66 | 137.230.262 CLR |
| 2021 |  EventChain EVC | US$0,01969 | -6,81% | -4,45% | US$615.252 | US$28.298,04 | 31.250.497 EVC |
| 2022 |  Nerva XNV | US$0,03608 | -2,30% | -9,48% | US$613.925 | US$319,90 | 17.017.723 XNV |
| 2023 |  Thisoption TONS | US$0,1110 | 1,94% | -33,18% | US$612.123 | - | 5.514.569 TONS |
| 2024 |  SmileyCoin SMLY | US$0,00003839 | -2,95% | -19,96% | US$606.744 | US$13,96 | 15.806.193.400 SMLY |
| 2025 |  8PAY 8PAY | US$0,06010 | -3,81% | -7,95% | US$608.483 | US$510.182 | 10.123.741 8PAY |
| 2026 |  DeFi Bids BID | US$0,02657 | 4,93% | 27,95% | US$603.770 | US$553,39 | 22.722.864 BID |
| 2027 |  Jetcoin JET | US$0,04747 | 4,23% | -2,01% | US$606.076 | US$106.847 | 12.768.025 JET |
| 2028 |  Kingdom Game 4.0 KDG | US$0,006085 | 42,23% | 104,82% | US$601.115 | US$1.027.278 | 98.793.771 KDG |
| 2029 |  Sakura Bloom SKB | US$0,0002310 | -14,86% | -32,65% | US$596.635 | US$151.442 | 2.582.965.294 SKB |
| 2030 |  extraDNA XDNA | US$0,0006187 | -0,18% | 13,13% | US$594.649 | US$100.225 | 961.184.497 XDNA |
| 2031 |  ShipChain SHIP | US$0,001234 | 0,16% | 15,73% | US$590.670 | US$12,18 | 478.598.260 SHIP |
| 2032 |  Friendz FDZ | US$0,001138 | 17,85% | -11,08% | US$590.601 | US$160.176 | 518.994.896 FDZ |
| 2033 |  CREA CREA | US$0,03038 | 2,84% | -8,25% | US$587.166 | - | 19.327.713 CREA |
| 2034 |  DomRaider DRT | US$0,0009937 | -19,26% | 1,59% | US$587.780 | US$6,03 | 591.500.000 DRT |
| 2035 |  Aitra AITRA | US$0,08906 | -2,21% | 24,14% | US$582.764 | US$3,59 | 6.543.666 AITRA |
| 2036 |  Kuende KUE | US$0,0006504 | 1,37% | 1,59% | US$581.081 | - | 893.470.233 KUE |
| 2037 |  Netko NETKO | US$0,04240 | 2,84% | 3,22% | US$579.629 | - | 13.668.990 NETKO |
| 2038 |  HOMIHELP HOMI | US$0,5041 | 2,90% | 3,28% | US$579.876 | - | 1.150.359 HOMI |
| 2039 |  Polinate POLI | US$0,02038 | 1,21% | -2,85% | US$580.975 | US$39.584,93 | 28.501.000 POLI |
| 2040 |  Rate3 RTE | US$0,0006547 | 0,31% | -1,23% | US$582.288 | US$217.154 | 889.382.388 RTE |
| 2041 |  Wrapped Basic CryptoKitties WCK | US$8,76 | 3,64% | -3,24% | US$575.035 | US$190,71 | 65.610 WCK |
| 2042 |  Alpha Token A | US$0,01646 | -39,34% | 67,83% | US$571.577 | - | 34.731.759 A |
| 2043 |  KIMCHI.finance KIMCHI | US$0,0002218 | -0,77% | 1,35% | US$571.815 | US$97.835,10 | 2.578.141.425 KIMCHI |
| 2044 |  Typerium TYPE | US$0,0003513 | 18,50% | 5,72% | US$570.831 | US$1.299,37 | 1.624.839.391 TYPE |
| 2045 |  EtherGem EGEM | US$0,02911 | -11,57% | 6,65% | US$567.225 | US$0,4500 | 19.483.114 EGEM |
| 2046 |  PKG Token PKG | US$0,00006283 | 9,40% | -26,76% | US$563.528 | US$2.016,89 | 8.969.257.745 PKG |
| 2047 |  Zeepin ZPT | US$0,001134 | 5,96% | 8,85% | US$567.209 | US$44.116,00 | 500.000.000 ZPT |
| 2048 |  GoldenPyrex GPYX | US$0,05648 | 32,63% | -3,68% | US$564.827 | US$121,15 | 9.999.999 GPYX |
| 2049 |  Lightstreams PHT | US$0,01224 | 17,20% | -28,25% | US$565.719 | US$181,27 | 46.209.884 PHT |
| 2050 |  Ink INK | US$0,001216 | 9,83% | 32,71% | US$563.918 | US$15.473,54 | 463.910.527 INK |
Tabel di atas menampilkan halaman 41 dari total 142 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.