Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZelaaPayAE ZPAE | US$0,002072 | -0,51% | -13,70% | US$352.355 | US$147.555 | 170.022.159 ZPAE |
| 2152 |  Chronologic DAY | US$0,2947 | 2,16% | 48,39% | US$360.276 | - | 1.222.539 DAY |
| 2153 |  Bitether BTR | US$0,006329 | 2,84% | 3,22% | US$359.081 | - | 56.735.293 BTR |
| 2154 |  YVS.Finance YVS | US$0,2922 | 1,66% | 9,05% | US$360.560 | US$62.917,71 | 1.233.908 YVS |
| 2155 |  Datamine DAM | US$0,1025 | -1,33% | -3,45% | US$358.982 | US$13.774,90 | 3.501.280 DAM |
| 2156 |  Fundamenta FMTA | US$0,3592 | 3,01% | 2,20% | US$358.702 | - | 998.533 FMTA |
| 2157 |  BSClaunch BSL | US$0,1826 | -5,28% | 55,44% | US$356.589 | US$306.108 | 1.953.140 BSL |
| 2158 |  CoinAlpha ALP | US$0,001326 | -3,20% | -9,98% | US$354.675 | US$40.840,09 | 267.561.407 ALP |
| 2159 |  Sentinel Chain SENC | US$0,001797 | 6,53% | 40,23% | US$354.439 | US$63.289,54 | 197.269.666 SENC |
| 2160 |  CUE Protocol CUE | US$46,38 | 1,28% | 45,99% | US$353.314 | US$11.216,20 | 7.617 CUE |
| 2161 |  TrueDeck TDP | US$0,01146 | 27,96% | 17,72% | US$351.931 | US$41.076,64 | 30.717.516 TDP |
| 2162 |  Rope $ROPE | US$12,57 | -0,85% | 4,52% | US$351.834 | US$5.456,24 | 28.000 $ROPE |
| 2163 |  Beer Money BEER | US$0,009245 | -1,06% | 16,11% | US$351.299 | US$20.507,50 | 38.000.000 BEER |
| 2164 |  UpToken UP | US$0,002388 | 2,76% | 5,62% | US$350.007 | US$2.029,10 | 146.540.250 UP |
| 2165 |  Tendies TEND | US$0,04653 | -6,20% | -33,41% | US$348.809 | US$10.856,48 | 7.496.632 TEND |
| 2166 |  Zeusshield ZSC | US$0,0002990 | 15,59% | 22,80% | US$349.654 | US$31.912,05 | 1.169.566.883 ZSC |
| 2167 |  Alphacat ACAT | US$0,0001247 | -17,90% | -7,05% | US$348.060 | US$45.043,06 | 2.790.428.084 ACAT |
| 2168 |  Shadow Token SHDW | US$0,04940 | 2,92% | 3,28% | US$345.765 | - | 7.000.000 SHDW |
| 2169 |  Stably USD USDS | US$1,00 | -1,07% | -3,31% | US$344.189 | - | 342.949 USDS |
| 2170 |  NeoWorld Cash NASH | US$0,00001441 | -26,08% | -20,43% | US$341.777 | US$550,46 | 23.709.948.546 NASH |
| 2171 |  Devery EVE | US$0,005412 | -12,14% | 106,21% | US$340.488 | US$5.276,62 | 62.917.107 EVE |
| 2172 |  Escroco Emerald ESCE | US$0,0003396 | 2,80% | 3,52% | US$339.552 | - | 1.000.000.000 ESCE |
| 2173 |  Decentralized Crypto Token DCTO | US$0,0003397 | 2,85% | 3,57% | US$337.382 | - | 993.067.232 DCTO |
| 2174 |  Opal OPAL | US$0,02215 | 2,84% | 3,22% | US$335.739 | - | 15.156.364 OPAL |
| 2175 |  2GIVE 2GIVE | US$0,0006329 | 2,84% | 3,22% | US$334.114 | - | 527.904.935 2GIVE |
| 2176 |  Bitblocks BBK | US$0,001266 | 2,84% | 3,23% | US$334.030 | US$21,87 | 263.886.015 BBK |
| 2177 |  Rentberry BERRY | US$0,001112 | -11,07% | -14,94% | US$335.064 | US$77,15 | 301.431.307 BERRY |
| 2178 |  Nuco.cloud NCDT | US$0,05144 | 2,90% | -22,41% | US$335.019 | - | 6.513.196 NCDT |
| 2179 |  Zetacoin ZET | US$0,001899 | 2,84% | 3,22% | US$332.422 | - | 175.077.347 ZET |
| 2180 |  ZPER ZPR | US$0,0002647 | 2,34% | 7,94% | US$333.076 | US$7,36 | 1.258.254.657 ZPR |
| 2181 |  x42 Protocol X42 | US$0,01646 | 24,88% | -18,33% | US$331.857 | US$3,73 | 20.166.886 X42 |
| 2182 |  Sportcash One SCONEX | US$0,02614 | -10,24% | -22,73% | US$332.101 | US$74.340,98 | 12.706.570 SCONEX |
| 2183 |  GoldMint MNTP | US$0,1734 | 2,56% | 5,44% | US$331.983 | - | 1.914.997 MNTP |
| 2184 |  Ormeus Ecosystem ECO | US$0,0001492 | -19,36% | 14,74% | US$332.791 | US$137.074 | 2.230.453.136 ECO |
| 2185 |  Crypto Sports CSPN | US$0,1209 | 0,75% | 3,79% | US$330.926 | US$510,51 | 2.737.526 CSPN |
| 2186 |  Fortuna FOTA | US$0,0006909 | -24,36% | 75,35% | US$331.628 | US$1.067,25 | 479.997.016 FOTA |
| 2187 |  Rivetz RVT | US$0,01265 | 2,74% | 5,60% | US$332.014 | US$8,68 | 26.244.468 RVT |
| 2188 |  PiplCoin PIPL | US$0,001899 | 2,84% | 54,83% | US$327.598 | US$0,01000 | 172.536.809 PIPL |
| 2189 |  Meeb Master MEEB | US$0,6211 | 6,80% | -42,92% | US$328.883 | US$19.670,50 | 529.486 MEEB |
| 2190 |  Multiplier BMXX | US$0,3186 | -0,39% | -14,57% | US$322.538 | US$6.961,22 | 1.012.442 BMXX |
| 2191 |  EveryCoin EVY | US$0,00003445 | -1,65% | -5,32% | US$323.095 | US$22.025,11 | 9.380.000.000 EVY |
| 2192 |  FuzeX FXT | US$0,0003499 | 11,26% | 8,78% | US$320.367 | US$326,33 | 915.627.153 FXT |
| 2193 |  Parkgene GENE | US$0,001076 | 2,84% | 3,22% | US$317.145 | - | 294.760.863 GENE |
| 2194 |  Ethereum Gold ETG | US$0,01573 | 5,66% | 21,64% | US$317.813 | - | 20.199.973 ETG |
| 2195 |  Unicly Doki Doki Collection UDOKI | US$0,0003173 | 3,01% | 7,82% | US$317.309 | - | 1.000.000.000 UDOKI |
| 2196 |  ION ION | US$0,02283 | -4,58% | -25,84% | US$314.470 | US$1,64 | 13.771.536 ION |
| 2197 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$922,65 | 25,99% | 30,64% | US$313.702 | US$12.837,70 | 340 WVG0 |
| 2198 |  Ritocoin RITO | US$0,0001899 | -23,16% | 41,61% | US$311.339 | US$0,01000 | 1.639.734.579 RITO |
| 2199 |  Elysian ELY | US$0,003187 | 43,89% | 34,98% | US$312.245 | US$155.479 | 97.966.210 ELY |
| 2200 |  Bancacy BNY | US$0,002310 | 2,17% | 7,76% | US$310.388 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 44 dari total 142 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.