Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IONChain IONC | US$0,001991 | 16,26% | 17,11% | US$241.273 | US$3.326,63 | 121.180.605 IONC |
| 2252 |  NestEGG Coin EGG | US$0,005678 | 22,12% | 3,32% | US$240.424 | US$115,12 | 42.342.655 EGG |
| 2253 |  PRIA PRIA | US$3,48 | 3,01% | 7,07% | US$241.413 | US$3,50 | 69.356 PRIA |
| 2254 |  Cubiex CBIX | US$0,003354 | 20,30% | 30,16% | US$241.015 | US$1.256,65 | 71.852.557 CBIX |
| 2255 |  Membrana MBN | US$0,0006366 | -12,98% | 1,01% | US$240.457 | US$34.620,64 | 377.739.561 MBN |
| 2256 |  Fantasy Sports DFS | US$0,04301 | 2,26% | 7,06% | US$238.062 | - | 5.535.031 DFS |
| 2257 |  StrongHands Masternode SHMN | US$0,06958 | 133,50% | 130,35% | US$235.840 | US$43,78 | 3.389.575 SHMN |
| 2258 |  Collective CO2 | US$0,9029 | 32,58% | 5,07% | US$236.474 | US$30,87 | 261.918 CO2 |
| 2259 |  Meridian Network LOCK | US$0,02157 | 3,01% | 6,64% | US$236.122 | - | 10.947.705 LOCK |
| 2260 |  Energo TSL | US$0,0003941 | 6,73% | 10,49% | US$237.371 | US$28.853,99 | 602.378.920 TSL |
| 2261 |  Transcodium TNS | US$0,002723 | -24,59% | 17,03% | US$233.722 | US$9.506,62 | 85.842.616 TNS |
| 2262 |  Scrypta LYRA | US$0,01247 | 104,69% | -18,66% | US$232.172 | - | 18.621.056 LYRA |
| 2263 |  EDC Blockchain EDC | US$0,005051 | -24,46% | -36,51% | US$232.474 | US$421,49 | 46.025.709 EDC |
| 2264 |  SteepCoin STEEP | US$0,001266 | 2,84% | 3,22% | US$229.751 | - | 181.505.253 STEEP |
| 2265 |  Rigel Protocol RGP | US$0,1517 | -3,46% | -7,06% | US$229.691 | US$259.666 | 1.514.436 RGP |
| 2266 |  MetaMorph METM | US$0,0006329 | -45,43% | -48,39% | US$228.700 | US$0,1400 | 361.349.997 METM |
| 2267 |  CorionX CORX | US$0,001883 | 2,89% | 4,62% | US$223.168 | US$170.142 | 118.503.213 CORX |
| 2268 |  MidasProtocol MAS | US$0,001143 | -23,25% | -17,43% | US$223.598 | US$60.115,40 | 195.540.521 MAS |
| 2269 |  Polar POLAR | US$0,006927 | 0,00% | 13,28% | US$224.071 | - | 32.346.551 POLAR |
| 2270 |  Opus OPT | US$0,001589 | 3,25% | 2,81% | US$222.531 | US$35,05 | 140.080.549 OPT |
| 2271 |  ModiHost AIM | US$0,1761 | -5,06% | -5,05% | US$219.587 | US$40.362,10 | 1.246.664 AIM |
| 2272 |  megaBONK MBONK | US$0,07320 | 0,43% | 10,73% | US$219.597 | US$3.420,60 | 3.000.000 MBONK |
| 2273 |  GoNetwork GOT | US$0,002899 | -22,02% | 50,07% | US$208.691 | US$27.658,21 | 71.994.620 GOT |
| 2274 |  AllSafe ASAFE | US$0,02342 | 16,31% | 31,60% | US$214.161 | US$142,47 | 9.145.370 ASAFE |
| 2275 |  Cosmo Coin COSM | US$0,0003205 | -28,87% | -19,92% | US$214.972 | US$30,05 | 670.780.889 COSM |
| 2276 |  BackPacker Coin BPC | US$0,03797 | 2,84% | -12,77% | US$212.267 | - | 5.589.749 BPC |
| 2277 |  Emerald Crypto EMD | US$0,01111 | 3,57% | 13,98% | US$212.427 | - | 19.117.129 EMD |
| 2278 |  Sociall SCL | US$0,01266 | 37,22% | 8,37% | US$211.568 | US$2,83 | 16.714.020 SCL |
| 2279 |  ImageCoin IMG | US$0,01790 | 2,45% | 4,91% | US$210.580 | US$98.659,52 | 11.763.128 IMG |
| 2280 |  Global Crypto Alliance CALL | US$0,002595 | 2,84% | 3,22% | US$204.787 | US$464,80 | 78.918.545 CALL |
| 2281 |  PluraCoin PLURA | US$0,0002384 | 3,03% | -16,69% | US$202.632 | US$3,81 | 849.964.909 PLURA |
| 2282 |  Arbidex ABX | US$0,009619 | -10,93% | -25,75% | US$202.604 | US$69.810,41 | 21.062.524 ABX |
| 2283 |  Evil Coin EVIL | US$0,009494 | 2,84% | 3,22% | US$199.559 | - | 21.020.383 EVIL |
| 2284 |  InvestDigital IDT | US$0,001735 | 6,58% | 24,71% | US$196.458 | US$52.543,24 | 113.220.014 IDT |
| 2285 |  SHIELD XSH | US$0,0003797 | 2,84% | 1,80% | US$194.798 | US$3,25 | 512.973.375 XSH |
| 2286 |  Kurrent KURT | US$0,003165 | 2,84% | 3,22% | US$194.191 | - | 61.364.813 KURT |
| 2287 |  SafeInsure SINS | US$0,008880 | 3,09% | 3,75% | US$192.942 | US$342,44 | 21.727.884 SINS |
| 2288 |  KoHo Chain KHC | US$0,01442 | 10,79% | -22,08% | US$192.672 | US$2.566,60 | 13.360.000 KHC |
| 2289 |  Bitzeny ZNY | US$0,002532 | -17,73% | -17,42% | US$191.427 | US$13,45 | 75.614.500 ZNY |
| 2290 |  UBU Finance UBU | US$0,01881 | 2,47% | -2,01% | US$191.035 | US$21.393,10 | 10.154.338 UBU |
| 2291 |  OptiToken OPTI | US$0,005696 | 2,84% | 3,22% | US$189.556 | - | 33.277.928 OPTI |
| 2292 |  ZeuxCoin ZUC | US$0,001001 | 11,14% | 11,23% | US$190.285 | US$52,46 | 189.999.899 ZUC |
| 2293 |  Adzcoin ADZ | US$0,003797 | 2,84% | 3,22% | US$189.215 | - | 49.827.043 ADZ |
| 2294 |  Truegame TGAME | US$0,002297 | -5,60% | 127,35% | US$189.710 | US$2.061,95 | 82.575.464 TGAME |
| 2295 |  Fire Lotto FLOT | US$0,006052 | -5,08% | 1,55% | US$166.316 | - | 27.481.717 FLOT |
| 2296 |  Renewable Electronic Energy Coin REEC | US$0,0005198 | 0,41% | -24,37% | US$186.625 | US$26.020,77 | 359.047.739 REEC |
| 2297 |  PegNet PEG | US$0,00008226 | -25,58% | 31,85% | US$183.261 | US$112,17 | 2.227.955.499 PEG |
| 2298 |  Fireball FIRE | US$9,36 | 1,67% | 6,42% | US$184.241 | US$532,59 | 19.684 FIRE |
| 2299 |  Universal Currency UNIT | US$0,01140 | 2,92% | 3,27% | US$181.802 | - | 15.949.110 UNIT |
| 2300 |  Cheesecoin CHEESE | US$0,0004433 | 18,39% | -10,91% | US$181.248 | US$3,68 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 46 dari total 142 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.