Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitCash BITC | US$0,008140 | 7,73% | 14,62% | US$180.695 | US$325,23 | 22.198.153 BITC |
| 2302 |  Innova INN | US$0,02608 | -18,90% | -11,80% | US$180.026 | US$19,35 | 6.901.771 INN |
| 2303 |  Graft GRFT | US$0,0003025 | -9,29% | 2,05% | US$178.907 | US$26.776,52 | 591.481.833 GRFT |
| 2304 |  GoldBlocks GB | US$0,01139 | 2,84% | 3,22% | US$177.308 | - | 15.563.873 GB |
| 2305 |  SkinCoin SKIN | US$0,001987 | -10,32% | 13,03% | US$175.206 | US$45.706,99 | 88.183.483 SKIN |
| 2306 |  Startcoin START | US$0,003797 | -11,85% | -11,53% | US$171.187 | US$0,01000 | 45.079.785 START |
| 2307 |  FidexToken FEX | US$0,000005544 | 145,21% | -99,09% | US$171.569 | US$11,42 | 30.948.335.553 FEX |
| 2308 |  HeartBout HB | US$0,003165 | 2,84% | 3,22% | US$169.287 | US$77,17 | 53.495.267 HB |
| 2309 |  Synergy SNRG | US$0,03418 | 2,84% | 3,22% | US$167.387 | - | 4.897.672 SNRG |
| 2310 |  Gene Source Code Chain GENE | US$0,0004430 | -57,65% | 3,22% | US$166.246 | US$0,01000 | 375.244.800 GENE |
| 2311 |  Taklimakan Network TAN | US$0,003580 | -0,52% | 59,30% | US$164.456 | US$29.011,44 | 45.942.180 TAN |
| 2312 |  TrustDAO TRUST | US$0,009063 | 3,09% | 7,73% | US$164.248 | US$75,01 | 18.123.679 TRUST |
| 2313 |  Agora VOTE | US$0,004337 | -5,42% | 33,38% | US$162.921 | US$133,53 | 37.567.045 VOTE |
| 2314 |  Axe AXE | US$0,03077 | -4,14% | -20,45% | US$161.862 | US$55.455,17 | 5.260.968 AXE |
| 2315 |  Coinsuper Ecosystem Network CEN | US$0,0004509 | -48,81% | -43,66% | US$161.659 | US$10,10 | 358.497.293 CEN |
| 2316 |  BitWhite BTW | US$0,004372 | 11,69% | 25,02% | US$158.830 | US$251.662 | 36.325.371 BTW |
| 2317 |  JUIICE JUI | US$0,00002410 | -0,05% | 5,07% | US$159.062 | - | 6.600.000.100 JUI |
| 2318 |  LHT LHT | US$0,003165 | 2,84% | 3,22% | US$158.268 | US$10,64 | 50.000.000 LHT |
| 2319 |  Italian Lira ITL | US$0,000006329 | 2,84% | 3,22% | US$158.226 | US$4,05 | 24.999.999.998 ITL |
| 2320 |  Insight Protocol INX | US$0,0008759 | 2,77% | 18,29% | US$160.542 | US$116.690 | 183.285.663 INX |
| 2321 |  FSBT API Token FSBT | US$0,04537 | 16,93% | -15,14% | US$159.214 | US$29.453,96 | 3.509.535 FSBT |
| 2322 |  aWSB aWSB | US$25,79 | 2,60% | 7,65% | US$157.684 | US$48.309,62 | 6.113 aWSB |
| 2323 |  PAYCENT PYN | US$0,001847 | 4,07% | 18,55% | US$157.531 | US$323,33 | 85.310.628 PYN |
| 2324 |  CashHand CHND | US$0,1185 | -0,03% | -16,00% | US$156.067 | US$31.084,64 | 1.317.507 CHND |
| 2325 |  Rapids RPD | US$0,01456 | 3,33% | 17,74% | US$155.229 | US$16,91 | 10.662.577 RPD |
| 2326 |  Ratecoin XRA | US$0,001266 | 2,84% | 3,22% | US$154.997 | - | 122.449.162 XRA |
| 2327 |  Matrexcoin MAC | US$0,006962 | 2,87% | -18,90% | US$154.391 | - | 22.176.440 MAC |
| 2328 |  Xuez XUEZ | US$0,03671 | -3,79% | -6,46% | US$154.216 | US$49.670,43 | 4.201.098 XUEZ |
| 2329 |  1MillionNFTs 1MIL | US$1,28 | -0,56% | 0,87% | US$153.062 | US$495.050 | 120.000 1MIL |
| 2330 |  Nasdacoin NSD | US$0,005796 | 1,70% | 14,10% | US$152.713 | US$11.496,15 | 26.345.693 NSD |
| 2331 |  PayCoin XPY | US$0,01266 | 2,84% | 3,22% | US$151.838 | - | 11.995.342 XPY |
| 2332 |  Aditus ADI | US$0,0006438 | 1,78% | -0,26% | US$150.709 | US$185.215 | 234.110.888 ADI |
| 2333 |  Bigbom BBO | US$0,0004473 | -3,62% | 6,47% | US$150.283 | US$62.987,81 | 335.947.891 BBO |
| 2334 |  Rupee RUP | US$0,003333 | 35,41% | 4,54% | US$147.187 | - | 44.156.650 RUP |
| 2335 |  NFT Alley ALLEY | US$0,2834 | -2,40% | -16,93% | US$146.647 | US$28.922,88 | 517.457 ALLEY |
| 2336 |  SynLev SYN | US$0,01186 | 22,94% | 58,03% | US$145.271 | US$845.666 | 12.247.020 SYN |
| 2337 |  Beetle Coin BEET | US$0,0005209 | -15,36% | 142,99% | US$144.131 | - | 276.709.240 BEET |
| 2338 |  AceD ACED | US$0,0005778 | -13,10% | -44,15% | US$144.435 | US$38.122,83 | 249.987.000 ACED |
| 2339 |  Cash Tech CATE | US$0,01212 | 14,84% | 65,77% | US$142.450 | US$6.228,91 | 11.755.793 CATE |
| 2340 |  MoneroV XMV | US$0,05223 | 2,64% | 31,13% | US$141.019 | US$3.344,76 | 2.700.000 XMV |
| 2341 |  srnArt Gallery SACT | US$0,03496 | 2,57% | 12,58% | US$139.836 | US$2.369,51 | 4.000.000 SACT |
| 2342 |  ETHplode ETHPLO | US$0,003169 | 2,57% | 34,40% | US$138.962 | - | 43.848.203 ETHPLO |
| 2343 |  ITO Utility Token IUT | US$0,001478 | 2,17% | 7,76% | US$136.328 | - | 92.217.603 IUT |
| 2344 |  BERNcash BERN | US$0,001900 | 2,92% | -22,54% | US$135.332 | US$0,01000 | 71.234.301 BERN |
| 2345 |  BBSCoin BBS | US$0,000001327 | 115,57% | 116,36% | US$134.757 | - | 101.578.614.878 BBS |
| 2346 |  ICE ROCK MINING ROCK2 | US$0,008548 | 6,21% | 15,92% | US$134.411 | US$30.825,41 | 15.724.272 ROCK2 |
| 2347 |  DEJAVE DJV | US$50,00 | 2,84% | -48,25% | US$131.750 | - | 2.635 DJV |
| 2348 |  GMB GMB | US$0,0002554 | 0,01% | -36,02% | US$132.124 | - | 517.356.899 GMB |
| 2349 |  Anoncoin ANC | US$0,06202 | 2,84% | 3,22% | US$130.892 | - | 2.110.317 ANC |
| 2350 |  Noir NOR | US$0,006329 | -6,51% | 3,22% | US$129.681 | US$267,55 | 20.489.751 NOR |
Tabel di atas menampilkan halaman 47 dari total 142 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.