Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lunyr LUN | US$0,2044 | 19,49% | 96,12% | US$469.747 | US$0,01000 | 2.297.853 LUN |
| 2102 |  Ink Protocol XNK | US$0,001100 | 4,19% | 18,22% | US$469.687 | US$202,32 | 427.113.382 XNK |
| 2103 |  Yearn Secure YSEC | US$0,4686 | 3,05% | 7,84% | US$468.460 | US$69,27 | 999.682 YSEC |
| 2104 |  Blockpass PASS | US$0,002780 | 6,82% | 54,62% | US$464.882 | US$492,19 | 167.223.762 PASS |
| 2105 |  Cryptonite XCN | US$0,0006329 | 2,84% | 3,22% | US$448.418 | - | 708.506.520 XCN |
| 2106 |  VNX VNXLU | US$0,02468 | 74,39% | 265,96% | US$693.717 | US$2.841,20 | 28.104.700 VNXLU |
| 2107 |  DopeCoin DOPE | US$0,003797 | 2,84% | 3,22% | US$443.712 | - | 116.845.228 DOPE |
| 2108 |  Fluity FLTY | US$0,01310 | 2,43% | 22,99% | US$447.515 | US$34,76 | 34.157.528 FLTY |
| 2109 |  SmartCoin (SMC) SMC | US$0,01519 | 2,84% | 12,60% | US$441.889 | - | 29.091.309 SMC |
| 2110 |  StrongHands SHND | US$0,00002539 | -1,00% | 5,54% | US$441.970 | US$163,72 | 17.408.242.664 SHND |
| 2111 |  Ubricoin UBN | US$0,0001894 | -0,27% | 7,76% | US$442.763 | US$455,11 | 2.337.584.182 UBN |
| 2112 |  MU DANK DANK | US$0,02050 | -2,06% | -24,64% | US$441.019 | US$4.083,25 | 21.513.284 DANK |
| 2113 |  GoldFund GFUN | US$0,002827 | 2,31% | -4,36% | US$435.668 | - | 154.093.551 GFUN |
| 2114 |  BITTO BITTO | US$0,1438 | 3,01% | -44,75% | US$436.717 | - | 3.036.861 BITTO |
| 2115 |  TagCoin TAG | US$0,06709 | 2,84% | 9,41% | US$431.635 | - | 6.433.866 TAG |
| 2116 |  Rapidz RPZX | US$0,0002343 | 18,61% | -0,35% | US$432.847 | US$0,03000 | 1.847.661.820 RPZX |
| 2117 |  Blockburn BURN | US$0,0002169 | 2,68% | 4,21% | US$429.021 | - | 1.977.738.958 BURN |
| 2118 |  HOQU HQX | US$0,002541 | 2,16% | 5,80% | US$429.773 | US$874.845 | 169.144.018 HQX |
| 2119 |  Maxcoin MAX | US$0,006962 | -41,99% | -44,61% | US$427.783 | US$12,73 | 61.445.805 MAX |
| 2120 |  Ethereum Gold Project ETGP | US$0,00007218 | 4,45% | 68,35% | US$428.138 | - | 5.931.933.634 ETGP |
| 2121 |  Auxilium AUX | US$0,003095 | 31,52% | 67,02% | US$426.836 | US$25.848,05 | 137.900.578 AUX |
| 2122 |  STK STK | US$0,001241 | -12,29% | 10,62% | US$426.940 | US$19.299,26 | 343.971.372 STK |
| 2123 |  Vidulum VDL | US$0,05917 | -9,63% | 33,79% | US$423.726 | US$496,98 | 7.161.625 VDL |
| 2124 |  HeroFi (ROFI) ROFI | US$5,33 | 3,49% | -4,70% | US$438.832 | US$61.237,11 | 82.369 ROFI |
| 2125 |  MODEL-X-coin MODX | US$0,03481 | 2,87% | -11,30% | US$419.487 | - | 12.050.832 MODX |
| 2126 |  MotaCoin MOTA | US$0,007595 | 23,41% | -52,36% | US$413.403 | US$465,09 | 54.431.892 MOTA |
| 2127 |  MesChain MES | US$0,0004732 | -14,41% | 27,92% | US$414.000 | US$66.423,79 | 874.972.732 MES |
| 2128 |  Sessia KICKS | US$0,04529 | 3,32% | 13,09% | US$410.463 | US$41.222,10 | 9.062.175 KICKS |
| 2129 |  Swing SWING | US$0,07405 | 1,11% | 2,35% | US$407.829 | US$0,01000 | 5.507.492 SWING |
| 2130 |  LunchMoney LMY | US$0,002721 | 2,87% | 393,16% | US$405.503 | US$26,49 | 149.000.000 LMY |
| 2131 |  Playkey PKT | US$0,02329 | -8,49% | -38,02% | US$405.602 | US$115.906 | 17.414.614 PKT |
| 2132 |  AquariusCoin ARCO | US$0,1109 | 2,12% | -17,00% | US$406.108 | - | 3.663.095 ARCO |
| 2133 |  DogeCash DOGEC | US$0,02471 | -5,15% | -42,22% | US$393.347 | US$3.232,92 | 15.915.390 DOGEC |
| 2134 |  Gems GEM | US$0,0003354 | -1,14% | -9,64% | US$403.639 | US$39.089,55 | 1.203.292.896 GEM |
| 2135 |  Novara Calcio Fan Token NOV | US$2,02 | 0,47% | 10,69% | US$406.324 | US$123.934 | 201.117 NOV |
| 2136 |  GoByte GBX | US$0,04177 | 4,43% | -10,75% | US$399.955 | US$125,72 | 9.574.778 GBX |
| 2137 |  Maecenas ART | US$0,005845 | 4,21% | 17,30% | US$402.617 | US$608,45 | 68.879.107 ART |
| 2138 |  CROAT CROAT | US$0,004430 | 2,84% | 44,51% | US$398.638 | - | 89.979.225 CROAT |
| 2139 |  Precium PCM | US$0,0005308 | -1,83% | -18,37% | US$397.857 | US$10,02 | 749.550.000 PCM |
| 2140 |  ChronoBase TIK | US$0,9904 | 0,27% | -7,96% | US$396.688 | US$8.709,73 | 400.522 TIK |
| 2141 |  Birdchain BIRD | US$0,001404 | 40,13% | 8,93% | US$392.754 | US$77.956,77 | 279.774.089 BIRD |
| 2142 |  CryptoVerificationCoin CVCC | US$0,6683 | 2,84% | 54,83% | US$389.377 | - | 582.595 CVCC |
| 2143 |  Mate MATE | US$0,1448 | -2,26% | -2,39% | US$390.955 | US$84.807,75 | 2.699.727 MATE |
| 2144 |  Blockmason Credit Protocol BCPT | US$0,003316 | -10,10% | 2,52% | US$385.183 | US$196,75 | 116.158.667 BCPT |
| 2145 |  PlayGame PXG | US$0,0003786 | 1,64% | -2,72% | US$378.519 | US$4.179,50 | 999.875.000 PXG |
| 2146 |  PutinCoin PUT | US$0,0003165 | 28,55% | 29,03% | US$376.183 | US$16,07 | 1.188.750.832 PUT |
| 2147 |  Spaceswap SHAKE SHAKE | US$511,59 | 9,52% | 5,87% | US$388.300 | US$77.934,74 | 759 SHAKE |
| 2148 |  Rotten ROT | US$0,003132 | 1,01% | 26,53% | US$375.054 | US$568,52 | 119.730.875 ROT |
| 2149 |  PengolinCoin PGO | US$0,01276 | 24,34% | 1,67% | US$370.857 | US$70.928,40 | 29.062.672 PGO |
| 2150 |  BlueCoin BLU | US$0,0006329 | 2,84% | 3,22% | US$363.720 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 43 dari total 142 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.