Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Qbao QBT | US$0,008525 | 4,55% | 4,00% | US$557.129 | US$46.511,60 | 65.351.403 QBT |
| 2052 |  CustomContractNetwork CCN | US$0,0003397 | 2,85% | 3,57% | US$550.661 | - | 1.620.841.876 CCN |
| 2053 |  Golden Goose GOLD | US$0,003326 | 96,13% | 46,69% | US$552.088 | US$136.678 | 165.994.209 GOLD |
| 2054 |  Eternity ENT | US$0,05759 | 2,84% | 3,22% | US$548.670 | - | 9.526.449 ENT |
| 2055 |  EchoLink EKO | US$0,001098 | 5,20% | 7,14% | US$548.820 | US$33.038,52 | 500.000.000 EKO |
| 2056 |  Phoneum PHT | US$0,0001163 | 3,06% | 0,34% | US$547.824 | US$22.858,81 | 4.711.756.827 PHT |
| 2057 |  XTRABYTES XBY | US$0,001266 | 2,84% | -48,16% | US$544.299 | US$125,70 | 430.000.000 XBY |
| 2058 |  LYNC Network LYNC | US$0,5452 | 3,01% | 4,47% | US$539.817 | - | 990.115 LYNC |
| 2059 |  Bitgesell BGL | US$0,03999 | 4,88% | -34,79% | US$535.072 | US$4.448,23 | 13.380.195 BGL |
| 2060 |  ChartEx CHART | US$0,02677 | 10,45% | -3,45% | US$535.340 | US$17.998,91 | 20.000.000 CHART |
| 2061 |  Trinity Network Credit TNC | US$0,001597 | -3,82% | 22,65% | US$532.287 | US$58.519,04 | 333.333.333 TNC |
| 2062 |  Datamine FLUX FLUX | US$0,6878 | 25,66% | 101,97% | US$538.815 | US$21.521,99 | 783.392 FLUX |
| 2063 |  Alt.Estate token ALT | US$0,0007278 | 2,84% | 3,22% | US$527.089 | - | 724.180.756 ALT |
| 2064 |  Boosted Finance BOOST | US$8,78 | 25,70% | 73,24% | US$525.563 | US$68.339,58 | 59.853 BOOST |
| 2065 |  MoonTrust MNTT | US$0,0000007479 | 9,12% | -69,21% | US$523.141 | US$21.811,19 | 699.500.000.000 MNTT |
| 2066 |  Smartshare SSP | US$0,0001116 | 1,12% | -2,56% | US$517.754 | US$10.193,32 | 4.639.918.911 SSP |
| 2067 |  Method Finance MTHD | US$0,01263 | 5,22% | 9,80% | US$522.500 | US$1.424,56 | 41.365.080 MTHD |
| 2068 |  ATC Coin ATCC | US$0,001266 | 2,84% | 106,44% | US$518.924 | - | 409.953.792 ATCC |
| 2069 |  Po.et POE | US$0,0001646 | 6,96% | 32,29% | US$516.966 | US$91,73 | 3.141.592.653 POE |
| 2070 |  MONK MONK | US$0,03970 | -2,84% | -7,09% | US$514.699 | US$1.748,28 | 12.963.755 MONK |
| 2071 |  Rubies RBIES | US$0,04937 | 2,84% | 136,80% | US$514.166 | - | 10.415.252 RBIES |
| 2072 |  uPlexa UPX | US$0,0001953 | 15,40% | 8,90% | US$513.432 | US$4.200,59 | 2.629.276.861 UPX |
| 2073 |  DecentBet DBET | US$0,002725 | -14,47% | -32,28% | US$514.002 | US$278,83 | 188.632.973 DBET |
| 2074 |  Equal EQL | US$0,001274 | 30,97% | 42,94% | US$517.200 | US$48.946,29 | 405.842.550 EQL |
| 2075 |  Keep4r KP4R | US$6,00 | 40,98% | 0,78% | US$518.394 | US$3.093,80 | 86.408 KP4R |
| 2076 |  Bounty0x BNTY | US$0,002204 | -3,43% | 2,91% | US$512.995 | US$97.713,39 | 232.720.097 BNTY |
| 2077 |  Asch XAS | US$0,005368 | -0,53% | 0,67% | US$501.135 | - | 93.355.331 XAS |
| 2078 |  Freicoin FRC | US$0,008861 | 2,84% | 3,22% | US$509.508 | - | 57.502.113 FRC |
| 2079 |  Solaris XLR | US$0,3508 | 0,83% | -16,06% | US$508.152 | US$136.299 | 1.448.441 XLR |
| 2080 |  Swap XWP | US$0,03544 | -5,59% | 15,61% | US$506.505 | US$1.125,90 | 14.290.812 XWP |
| 2081 |  Ninneko NINO | US$0,2032 | -8,06% | 0,00% | US$497.934 | US$2.923.690 | 2.450.660 NINO |
| 2082 |  Debitum DEB | US$0,002532 | -17,73% | -26,98% | US$505.427 | US$11,08 | 199.645.716 DEB |
| 2083 |  Crypto Kombat KOMBAT | US$50,12 | 2,43% | -24,81% | US$506.531 | - | 10.107 KOMBAT |
| 2084 |  KanadeCoin KNDC | US$0,00009241 | -72,02% | -71,83% | US$505.586 | US$1.304,85 | 5.471.056.500 KNDC |
| 2085 |  HashCoin HSC | US$0,00003879 | -3,11% | -3,98% | US$498.934 | US$42.852,73 | 12.863.911.326 HSC |
| 2086 |  Spectre.ai Utility Token SXUT | US$0,02025 | 2,84% | 27,04% | US$496.797 | - | 24.529.558 SXUT |
| 2087 |  Bezop BEZ | US$0,008497 | 1,93% | 86,26% | US$472.949 | - | 55.660.264 BEZ |
| 2088 |  Tornado TCORE | US$82,88 | 3,01% | 7,82% | US$497.264 | - | 6.000 TCORE |
| 2089 |  RMPL RMPL | US$0,8421 | 3,01% | 7,58% | US$495.937 | - | 588.943 RMPL |
| 2090 |  Stobox Token STBU | US$0,07286 | 1,39% | 86,64% | US$495.667 | US$453.920 | 6.802.645 STBU |
| 2091 |  Spaceswap MILK2 MILK2 | US$0,07201 | 31,71% | 40,86% | US$531.191 | US$101.246 | 7.376.937 MILK2 |
| 2092 |  Wolves of Wall Street WOWS | US$77,15 | 2,69% | 2,74% | US$491.524 | US$1.646,05 | 6.371 WOWS |
| 2093 |  Bitstar BITS | US$0,02278 | 2,84% | 3,22% | US$481.783 | - | 21.145.111 BITS |
| 2094 |  COVA COVA | US$0,0001933 | 3,36% | 13,34% | US$482.483 | US$32.576,17 | 2.496.011.000 COVA |
| 2095 |  DACSEE DACS | US$0,0006329 | 2,84% | 3,22% | US$477.824 | - | 754.968.384 DACS |
| 2096 |  Showcase SHO | US$0,01832 | -7,55% | -17,23% | US$463.383 | US$72.471,22 | 25.299.553 SHO |
| 2097 |  Fortuna Sittard Fan Token FOR | US$3,31 | -0,83% | 21,18% | US$479.242 | US$296.731 | 145.000 FOR |
| 2098 |  Earnbase ENB | US$3,92 | 2,90% | 1,73% | US$475.884 | - | 121.468 ENB |
| 2099 |  BitBall BTB | US$0,0007714 | -49,61% | -67,38% | US$471.960 | US$746.216 | 611.855.431 BTB |
| 2100 |  BiblePay BBP | US$0,0001848 | -18,23% | 7,75% | US$471.710 | US$99.257,72 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 42 dari total 142 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.