Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Subme SUB | US$0,01036 | -7,25% | -33,79% | US$1.057.936 | US$141.641 | 102.165.950 SUB |
| 1852 |  Buying.com BUY | US$0,02404 | -0,49% | 0,46% | US$1.044.328 | US$442.586 | 43.440.000 BUY |
| 1853 |  Iridium IRD | US$0,04430 | 1,39% | -19,42% | US$1.045.153 | US$2.795,99 | 23.590.815 IRD |
| 1854 |  Orbitcoin ORB | US$0,3240 | 2,84% | 15,64% | US$1.043.633 | - | 3.220.616 ORB |
| 1855 |  Universidad de Chile Fan Token UCH | US$2,77 | -6,50% | 13,58% | US$1.037.792 | US$69.903,23 | 375.236 UCH |
| 1856 |  NeuroChain NCC | US$0,002285 | 6,99% | -3,96% | US$1.034.514 | US$5.963,92 | 452.783.172 NCC |
| 1857 |  NativeCoin N8V | US$0,04114 | 2,84% | 3,22% | US$1.020.621 | - | 24.809.180 N8V |
| 1858 |  BitCapitalVendor BCV | US$0,001000 | 0,31% | 19,90% | US$1.021.611 | US$110.591 | 1.021.199.995 BCV |
| 1859 |  Coinsbit Token CNB | US$0,0007697 | 19,28% | 4,53% | US$1.024.651 | US$186.941 | 1.331.266.628 CNB |
| 1860 |  NFTX Hashmasks Index MASK | US$4.742,87 | 3,01% | -6,05% | US$1.022.124 | - | 216 MASK |
| 1861 |  SophiaTX SPHTX | US$0,003081 | 2,25% | 7,14% | US$1.019.551 | - | 330.877.003 SPHTX |
| 1862 |  Acute Angle Cloud AAC | US$0,004086 | -20,81% | 12,53% | US$1.021.520 | US$187.450 | 250.000.000 AAC |
| 1863 |  8X8 PROTOCOL EXE | US$0,003255 | 10,19% | 17,87% | US$1.008.998 | US$543.862 | 310.000.000 EXE |
| 1864 |  ZrCoin ZRC | US$0,2013 | 2,84% | 56,30% | US$1.004.084 | - | 4.988.893 ZRC |
| 1865 |  Wrapped Gen-0 CryptoKitties WG0 | US$524,21 | 9,66% | 7,77% | US$1.007.012 | US$9.097,77 | 1.921 WG0 |
| 1866 |  DoYourTip DYT | US$0,6929 | 2,71% | 7,76% | US$1.005.057 | US$23.586,83 | 1.450.470 DYT |
| 1867 |  Maincoin MNC | US$0,002664 | 2,32% | 4,02% | US$996.405 | US$6.575,96 | 374.000.000 MNC |
| 1868 |  CryptoSoul SOUL | US$0,003120 | -20,76% | 31,60% | US$992.485 | US$3.142,48 | 318.125.249 SOUL |
| 1869 |  BUZZCoin BUZZ | US$0,00004921 | 2,32% | 2,26% | US$984.150 | - | 20.000.000.000 BUZZ |
| 1870 |  Dether DTH | US$0,009840 | -3,32% | -12,57% | US$984.010 | US$5,77 | 100.000.000 DTH |
| 1871 |  FansTime FTI | US$0,0003446 | 3,16% | 12,98% | US$982.014 | US$2.000.893 | 2.850.000.000 FTI |
| 1872 |  TENT TENT | US$0,02530 | 5,44% | -20,61% | US$978.174 | US$173.039 | 38.664.688 TENT |
| 1873 |  Expanse EXP | US$0,05190 | 4,11% | -10,84% | US$975.952 | US$34.676,23 | 18.805.100 EXP |
| 1874 |  Azuki AZUKI | US$0,08600 | 29,33% | 19,73% | US$970.503 | US$70.151,76 | 11.284.984 AZUKI |
| 1875 |  Avaxtars Token AVXT | US$15,84 | 26,84% | 179,51% | US$987.673 | US$61.460,09 | 62.345 AVXT |
| 1876 |  Heart Number HTN | US$0,0004342 | 4,10% | -11,09% | US$962.067 | US$69.356,24 | 2.215.926.951 HTN |
| 1877 |  OLXA OLXA | US$0,0007091 | 2,48% | 5,68% | US$964.009 | - | 1.359.420.210 OLXA |
| 1878 |  Nuggets NUG | US$0,0005544 | 2,16% | 29,31% | US$956.197 | - | 1.724.830.450 NUG |
| 1879 |  Typhoon Network TYPH | US$0,1096 | 2,04% | 15,13% | US$991.518 | US$16.672,21 | 9.046.767 TYPH |
| 1880 |  CoinFi COFI | US$0,004480 | 0,60% | -10,29% | US$960.500 | US$29.977,99 | 214.403.034 COFI |
| 1881 |  Club Atletico Independiente CAI | US$1,47 | 2,27% | 5,14% | US$960.477 | US$88.551,85 | 652.888 CAI |
| 1882 |  Omnitude ECOM | US$0,01395 | -14,68% | -20,42% | US$904.138 | US$395.297 | 64.813.301 ECOM |
| 1883 |  Lethean LTHN | US$0,001190 | 2,21% | -4,46% | US$946.961 | US$1.704,77 | 795.787.039 LTHN |
| 1884 |  MenaPay MPAY | US$0,007044 | -27,95% | 44,61% | US$944.871 | US$89,01 | 134.138.176 MPAY |
| 1885 |  IHT Real Estate Protocol IHT | US$0,0009620 | 14,78% | 22,03% | US$951.487 | US$280.559 | 989.061.136 IHT |
| 1886 |  Shield Protocol SHIELD | US$4,02 | -5,57% | 1,64% | US$942.293 | US$62.442,41 | 234.500 SHIELD |
| 1887 |  Electrify.Asia ELEC | US$0,001799 | 8,92% | 25,30% | US$952.720 | US$54.506,46 | 529.591.779 ELEC |
| 1888 |  GlobalBoost-Y BSTY | US$0,05208 | 7,52% | -16,59% | US$934.777 | US$9.233,16 | 17.950.579 BSTY |
| 1889 |  Bottos BTO | US$0,001703 | 0,77% | 7,02% | US$929.925 | US$58.551,88 | 546.000.153 BTO |
| 1890 |  Fyooz FYZ | US$0,1444 | 63,22% | 78,36% | US$934.820 | US$224.238 | 6.471.843 FYZ |
| 1891 |  MAX Exchange Token MAX | US$0,4119 | -0,38% | -0,16% | US$935.546 | US$47.751,46 | 2.271.283 MAX |
| 1892 |  Throne THN | US$3,43 | -3,99% | -16,02% | US$935.607 | US$1.027.665 | 272.630 THN |
| 1893 |  PetroDollar XPD | US$0,01457 | 2,92% | 3,28% | US$932.075 | - | 63.993.275 XPD |
| 1894 |  Bitcoin Green BITG | US$0,07804 | 2,42% | 12,68% | US$931.898 | US$2.614,40 | 11.941.077 BITG |
| 1895 |  bAlpha BALPHA | US$50,89 | 0,65% | 5,87% | US$916.076 | US$387.375 | 18.000 BALPHA |
| 1896 |  reflect.finance RFI | US$0,1002 | 1,20% | 19,58% | US$946.879 | US$9.241,28 | 9.445.324 RFI |
| 1897 |  DinoExchange DINO | US$0,1305 | 6,85% | -14,98% | US$923.457 | US$30.363,69 | 7.075.147 DINO |
| 1898 |  Nexalt XLT | US$0,03046 | -33,63% | -26,90% | US$921.629 | US$300.412 | 30.261.699 XLT |
| 1899 |  Depth Token DEP | US$0,001739 | -7,98% | -25,89% | US$917.405 | US$54.324,42 | 527.671.561 DEP |
| 1900 |  iDealCash DEAL | US$0,0006329 | 2,84% | 3,22% | US$915.567 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 38 dari total 142 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.