Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Base Protocol BASE | US$2,56 | -2,30% | -0,38% | US$917.517 | US$25.123,91 | 358.386 BASE |
| 1902 |  GeoCoin GEO | US$0,2886 | 4,21% | -14,89% | US$917.923 | US$7.916,36 | 3.180.551 GEO |
| 1903 |  DPRating RATING | US$0,0004289 | 14,58% | 13,37% | US$918.021 | US$92.372,42 | 2.140.429.993 RATING |
| 1904 |  DOGEFI DOGEFI | US$0,9114 | 0,02% | -4,11% | US$911.354 | US$643,42 | 1.000.000 DOGEFI |
| 1905 |  Starbase STAR | US$0,004850 | 7,65% | -29,50% | US$909.424 | US$727.681 | 187.500.000 STAR |
| 1906 |  SOTA Finance SOTA | US$0,02272 | 2,43% | -5,51% | US$908.873 | - | 39.994.844 SOTA |
| 1907 |  TigerCash TCH | US$0,01622 | 0,98% | 0,35% | US$908.482 | US$6.644.640 | 55.999.900 TCH |
| 1908 |  QUINADS QUIN | US$0,00006768 | 2,16% | 7,76% | US$899.800 | - | 13.294.999.111 QUIN |
| 1909 |  İstanbul Başakşehir Fan Token IBFK | US$1,51 | 2,84% | 17,02% | US$905.166 | US$85.936,30 | 601.261 IBFK |
| 1910 |  AstroTools ASTRO | US$0,2993 | 1,13% | -4,45% | US$897.799 | US$6.872,81 | 3.000.000 ASTRO |
| 1911 |  VIG VIG | US$0,0009975 | -1,46% | -5,98% | US$887.087 | US$169,82 | 889.283.355 VIG |
| 1912 |  Datum DAT | US$0,0006071 | -8,98% | -4,64% | US$885.143 | US$22.124,94 | 1.457.966.673 DAT |
| 1913 |  Actinium ACM | US$0,02457 | 4,61% | 8,88% | US$887.313 | US$17.244,42 | 36.119.750 ACM |
| 1914 |  IXT IXT | US$0,02467 | -0,55% | 10,01% | US$882.504 | US$2.206,38 | 35.778.844 IXT |
| 1915 |  NEXT NEXT | US$0,1406 | 3,01% | 9,55% | US$875.862 | - | 6.228.754 NEXT |
| 1916 |  2gather TWO | US$1,42 | 7,48% | 37,64% | US$869.036 | US$42.142,26 | 610.000 TWO |
| 1917 |  BarterTrade BART | US$0,01284 | 28,61% | -3,00% | US$875.522 | US$370.820 | 68.172.420 BART |
| 1918 |  VikkyToken VIKKY | US$0,0002311 | 2,86% | 3,65% | US$861.375 | - | 3.727.082.538 VIKKY |
| 1919 |  Open Governance Token OPEN | US$0,2371 | 6,50% | 7,54% | US$860.781 | US$101.343 | 3.630.939 OPEN |
| 1920 |  Etherparty FUEL | US$0,0008612 | 4,52% | 3,43% | US$861.157 | US$50.804,08 | 1.000.000.000 FUEL |
| 1921 |  PEPS Coin PEPS | US$0,01392 | 19,95% | -9,42% | US$856.856 | US$124,18 | 61.538.381 PEPS |
| 1922 |  Pascal PASC | US$0,02384 | 5,68% | 5,43% | US$849.965 | US$25.737,69 | 35.655.925 PASC |
| 1923 |  MemeCoin Factory FACTORY | US$0,0003141 | 20,06% | 0,00% | US$846.503 | US$81.529,37 | 2.695.157.265 FACTORY |
| 1924 |  PirateCash PIRATE | US$0,03283 | 8,53% | 28,66% | US$845.640 | US$664,72 | 25.759.163 PIRATE |
| 1925 |  WorkQuest Token WQT | US$0,05398 | -11,09% | 99,49% | US$849.275 | US$1.384,16 | 15.732.845 WQT |
| 1926 |  OneRoot Network RNT | US$0,002976 | -11,63% | 1,42% | US$845.498 | US$94.603,29 | 284.073.817 RNT |
| 1927 |  Eureka Coin ERK | US$0,01266 | 3,00% | 1,68% | US$842.274 | US$3.688,28 | 66.521.832 ERK |
| 1928 |  Fountain FTN | US$0,009494 | 2,84% | -23,67% | US$841.840 | - | 88.674.658 FTN |
| 1929 |  BlitzPick XBP | US$0,002211 | 2,76% | -0,72% | US$846.404 | US$2.567,20 | 382.751.935 XBP |
| 1930 |  KIWIGO KGO | US$0,01946 | 16,43% | -1,96% | US$825.733 | US$102.005 | 42.438.196 KGO |
| 1931 |  CryptoBonusMiles CBM | US$0,0001561 | -5,64% | 29,43% | US$780.714 | US$5.150,79 | 4.999.998.401 CBM |
| 1932 |  WeTrust TRST | US$0,009131 | 2,75% | 4,35% | US$841.365 | - | 92.147.500 TRST |
| 1933 |  DDKoin DDK | US$0,4885 | -0,49% | -11,32% | US$835.319 | US$10.326,63 | 1.710.000 DDK |
| 1934 |  Golos Blockchain GLS | US$0,003028 | 0,79% | 9,27% | US$833.145 | - | 275.180.911 GLS |
| 1935 |  Qwertycoin QWC | US$0,000006329 | 2,84% | 3,22% | US$827.346 | - | 130.721.819.192 QWC |
| 1936 |  Ethereum Stake ETHYS | US$4,14 | 2,66% | 7,45% | US$827.193 | US$857,08 | 200.000 ETHYS |
| 1937 |  MMOCoin MMO | US$0,01202 | 14,94% | 50,90% | US$822.963 | US$3.104,70 | 68.437.920 MMO |
| 1938 |  BitcoinPoS BPS | US$0,1691 | -18,07% | -31,89% | US$825.340 | US$6.810,34 | 4.882.114 BPS |
| 1939 |  HaloDAO RNBW | US$0,1527 | -9,95% | -26,51% | US$855.591 | US$65.578,15 | 5.602.877 RNBW |
| 1940 |  Modern Investment Coin MODIC | US$0,08044 | -18,88% | -10,80% | US$793.276 | US$2.782,94 | 9.861.500 MODIC |
| 1941 |  Beaxy BXY | US$0,002780 | 12,57% | 6,94% | US$810.627 | US$347,84 | 291.573.267 BXY |
| 1942 |  HEAT HEAT | US$0,01646 | 2,84% | 78,91% | US$800.533 | - | 48.648.219 HEAT |
| 1943 |  Stipend SPD | US$0,06240 | 2,84% | 1,98% | US$800.402 | - | 12.826.037 SPD |
| 1944 |  Arqma ARQ | US$0,07093 | 5,83% | -3,26% | US$798.211 | US$2.102,39 | 11.254.105 ARQ |
| 1945 |  Limitless VIP VIP | US$0,0006329 | 2,84% | 3,22% | US$797.345 | US$0,04000 | 1.259.816.434 VIP |
| 1946 |  0xcert ZXC | US$0,002321 | 0,45% | 2,36% | US$797.319 | US$96.646,36 | 343.562.130 ZXC |
| 1947 |  VegaWallet Token VGW | US$0,04937 | 2,87% | 10,29% | US$793.223 | - | 16.068.001 VGW |
| 1948 |  xRhodium XRC | US$0,6329 | 2,84% | -33,29% | US$790.888 | US$63,29 | 1.249.615 XRC |
| 1949 |  Gaj Finance GAJ | US$0,4071 | 4,36% | 8,79% | US$790.648 | US$14.651,00 | 1.942.240 GAJ |
| 1950 |  Woodcoin LOG | US$0,09812 | 6,49% | 2,33% | US$788.435 | US$62.111,71 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 39 dari total 142 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.