Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StakerDAO STKR | US$0,04336 | 3,01% | -19,99% | US$787.977 | - | 18.170.860 STKR |
| 1952 |  Apollon Limassol APL | US$3,14 | -5,41% | 1,69% | US$789.470 | US$209.281 | 251.178 APL |
| 1953 |  REAL REAL | US$0,07808 | 2,74% | 5,60% | US$785.119 | - | 10.055.817 REAL |
| 1954 |  Paybswap PAYB | US$0,005128 | 3,65% | 6,73% | US$785.464 | US$104.468 | 153.177.538 PAYB |
| 1955 |  2local 2LC | US$0,0002799 | 5,31% | -36,50% | US$792.113 | US$94.270,46 | 2.830.027.966 2LC |
| 1956 |  MoonTools MOONS | US$28,49 | 6,25% | -3,65% | US$783.416 | US$967,91 | 27.500 MOONS |
| 1957 |  Banca BANCA | US$0,00004338 | -19,67% | -2,37% | US$777.683 | US$42.901,01 | 17.926.481.684 BANCA |
| 1958 |  Themis GET | US$0,001288 | 2,35% | 24,30% | US$772.949 | US$11.180,53 | 599.999.910 GET |
| 1959 |  Catex Token CATT | US$0,001013 | -11,99% | -15,66% | US$774.107 | US$3.688,48 | 764.538.331 CATT |
| 1960 |  Masari MSR | US$0,04747 | 5,66% | -0,67% | US$761.666 | US$1.603,92 | 16.045.916 MSR |
| 1961 |  Axis DeFi AXIS | US$0,3666 | -2,14% | 58,77% | US$764.207 | US$91.630,51 | 2.084.401 AXIS |
| 1962 |  renDOGE RENDOGE | US$0,2474 | 2,26% | -12,41% | US$762.867 | US$46.556,78 | 3.083.733 RENDOGE |
| 1963 |  Bobo Cash BOBO | US$0,000002199 | 5,55% | 19,36% | US$758.562 | US$4.486,46 | 344.989.738.893 BOBO |
| 1964 |  Goose Finance EGG | US$0,4345 | 11,68% | 24,41% | US$762.681 | US$284.041 | 1.755.130 EGG |
| 1965 |  Hush HUSH | US$0,07215 | -6,21% | 47,09% | US$752.326 | US$46,72 | 10.427.077 HUSH |
| 1966 |  Trollcoin TROLL | US$0,001267 | 2,92% | -31,15% | US$750.818 | US$19,94 | 592.810.145 TROLL |
| 1967 |  OracleChain OCT | US$0,02730 | 5,37% | 24,84% | US$819.084 | - | 30.000.000 OCT |
| 1968 |  Smoothy SMTY | US$0,1476 | -4,47% | -7,61% | US$751.442 | US$481.852 | 5.089.773 SMTY |
| 1969 |  Power Index Pool Token PIPT | US$3,74 | 3,01% | 11,16% | US$748.478 | - | 199.884 PIPT |
| 1970 |  Seigniorage Shares SHARE | US$0,03643 | 25,23% | 40,24% | US$743.068 | US$236.524 | 20.395.279 SHARE |
| 1971 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$99,41 | 3,23% | -50,44% | US$745.546 | US$4.296,54 | 7.500 DFSOCIAL |
| 1972 |  HYCON HYC | US$0,0002759 | 0,13% | 3,68% | US$738.504 | US$226.362 | 2.676.582.136 HYC |
| 1973 |  HashBX HBX | US$0,001171 | -2,48% | -2,27% | US$736.701 | US$22,71 | 629.280.963 HBX |
| 1974 |  AiLink Token ALI | US$0,0001455 | -8,32% | 84,47% | US$754.392 | US$2.899,60 | 5.184.020.527 ALI |
| 1975 |  Sether SETH | US$0,03622 | 4,29% | 6,40% | US$729.330 | US$3.025,71 | 20.136.683 SETH |
| 1976 |  DATx DATX | US$0,0005238 | 2,31% | -9,79% | US$728.790 | US$109.552 | 1.391.302.551 DATX |
| 1977 |  Project Inverse XIV | US$0,01952 | 15,08% | 13,12% | US$722.632 | US$356.184 | 37.026.241 XIV |
| 1978 |  Kwikswap Protocol KWIK | US$0,07639 | 24,18% | 6,59% | US$725.533 | US$97.473,16 | 9.497.188 KWIK |
| 1979 |  Niobium Coin NBC | US$0,01152 | 70,17% | 171,79% | US$721.431 | - | 62.627.668 NBC |
| 1980 |  Matryx MTX | US$0,03060 | 1,35% | 3,92% | US$710.593 | US$4.085,73 | 23.224.303 MTX |
| 1981 |  TrezarCoin TZC | US$0,002810 | 70,51% | 76,70% | US$709.686 | US$17,02 | 252.587.000 TZC |
| 1982 |  Rogue West ROGUE | US$0,3415 | 85,90% | 95,04% | US$712.508 | US$49.239,55 | 2.086.382 ROGUE |
| 1983 |  LUXCoin LUX | US$0,05696 | -0,47% | -7,10% | US$708.512 | US$188,34 | 12.438.435 LUX |
| 1984 |  Digital Insurance Token DIT | US$0,003146 | 2,16% | 70,55% | US$706.745 | - | 224.644.536 DIT |
| 1985 |  Tap XTP | US$0,0005716 | 1,81% | 0,37% | US$704.194 | US$671,74 | 1.231.911.016 XTP |
| 1986 |  BabyUSDT BABYUSDT | US$0,00002052 | 2,48% | 14,30% | US$707.032 | - | 34.451.089.530 BABYUSDT |
| 1987 |  ExclusiveCoin EXCL | US$0,1197 | 10,53% | 8,44% | US$700.370 | US$1.196,00 | 5.851.627 EXCL |
| 1988 |  Ethereum Yield ETHY | US$6,99 | 3,01% | 7,55% | US$698.856 | - | 100.000 ETHY |
| 1989 |  OWNDATA OWN | US$0,00006837 | 38,72% | -1,56% | US$697.452 | US$33,32 | 10.200.762.791 OWN |
| 1990 |  Novacoin NVC | US$0,2975 | -4,28% | 18,04% | US$694.807 | US$891,80 | 2.335.757 NVC |
| 1991 |  Pakcoin PAK | US$0,01013 | 93,59% | 120,20% | US$694.624 | US$133,07 | 68.594.750 PAK |
| 1992 |  ATLANT ATL | US$0,01282 | 2,43% | 30,72% | US$694.765 | - | 54.175.041 ATL |
| 1993 |  CryptoTask CTASK | US$0,4367 | -2,62% | -20,64% | US$684.853 | US$30.411,93 | 1.568.101 CTASK |
| 1994 |  1Million Token 1MT | US$0,6925 | 93,75% | -15,70% | US$684.993 | - | 989.141 1MT |
| 1995 |  CoinDeal Token CDL | US$0,01456 | 7,54% | 18,70% | US$681.877 | US$137,74 | 46.842.401 CDL |
| 1996 |  Zerogoki USD zUSD | US$0,2646 | 9,83% | 24,86% | US$683.086 | US$460,89 | 2.581.806 zUSD |
| 1997 |  SIBCoin SIB | US$0,03481 | -11,62% | -32,42% | US$679.278 | US$10.033,85 | 19.513.977 SIB |
| 1998 |  Zero Utility Token ZUT | US$703,22 | 3,01% | -6,60% | US$681.252 | - | 969 ZUT |
| 1999 |  Moneynet MNC | US$0,0001848 | 2,19% | 7,77% | US$677.702 | - | 3.666.779.203 MNC |
| 2000 |  Kobocoin KOBO | US$0,02721 | 2,84% | 121,92% | US$672.216 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 40 dari total 142 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.