Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spiking SPIKE | US$0,003729 | -81,96% | -92,46% | US$1.651.516 | US$168,13 | 442.894.598 SPIKE |
| 1702 |  Nsure.Network NSURE | US$0,2897 | -17,94% | 34,17% | US$1.642.446 | US$11.694.144 | 5.668.964 NSURE |
| 1703 |  MobileGo MGO | US$0,01652 | 0,01% | 24,69% | US$1.651.621 | US$50.314,10 | 99.996.877 MGO |
| 1704 |  FlypMe FYP | US$0,09316 | 8,13% | 7,51% | US$1.643.285 | US$55,55 | 17.638.681 FYP |
| 1705 |  Dogeswap DOGES | US$82,40 | -51,16% | 51,10% | US$1.648.044 | US$17.346,33 | 20.000 DOGES |
| 1706 |  Filecash FIC | US$0,06426 | 7,86% | -9,10% | US$1.652.637 | US$992.062 | 25.718.348 FIC |
| 1707 |  Indexed Finance NDX | US$1,93 | 3,16% | -15,66% | US$1.648.247 | US$4.551,16 | 854.801 NDX |
| 1708 |  Teloscoin TELOS | US$0,009790 | -1,21% | -19,74% | US$1.638.875 | US$1.925,70 | 167.399.821 TELOS |
| 1709 |  ByteNext BNU | US$0,1210 | 0,70% | 6,78% | US$1.633.949 | US$74.506,25 | 13.500.000 BNU |
| 1710 |  Parachute PAR | US$0,002686 | -9,52% | -9,12% | US$1.648.144 | US$262.931 | 613.655.936 PAR |
| 1711 |  Hertz Network HTZ | US$0,0003089 | -0,75% | 117,56% | US$1.618.353 | US$72.767,05 | 5.238.410.649 HTZ |
| 1712 |  DAV Coin DAV | US$0,002356 | 6,33% | 52,64% | US$1.634.285 | US$1.103.163 | 693.650.813 DAV |
| 1713 |  BOMB BOMB | US$2,13 | -16,36% | 44,25% | US$1.914.096 | US$375.565 | 897.917 BOMB |
| 1714 |  ZClassic ZCL | US$0,1750 | 1,90% | 11,03% | US$1.625.115 | US$6.406,35 | 9.287.024 ZCL |
| 1715 |  Lepricon L3P | US$0,01127 | 41,20% | 64,94% | US$1.658.067 | US$459.245 | 147.066.490 L3P |
| 1716 |  Ceres CERES | US$188,88 | 2,86% | -8,36% | US$1.629.601 | US$275.209 | 8.628 CERES |
| 1717 |  Xaurum XAUR | US$0,02278 | 5,78% | -9,38% | US$1.621.947 | US$39.936,34 | 71.186.128 XAUR |
| 1718 |  PERI Finance PERI | US$1,27 | 5,07% | -2,41% | US$1.620.153 | US$234.989 | 1.273.292 PERI |
| 1719 |  SINOVATE SIN | US$0,002449 | -7,42% | -15,24% | US$1.625.498 | US$110.346 | 663.717.042 SIN |
| 1720 |  Perth Mint Gold Token PMGT | US$1.822,75 | 0,26% | 1,58% | US$1.614.365 | US$80,68 | 886 PMGT |
| 1721 |  AidCoin AID | US$0,03794 | 2,74% | -8,39% | US$1.614.212 | - | 42.547.118 AID |
| 1722 |  Indorse Token IND | US$0,04240 | -39,60% | -45,50% | US$1.589.345 | US$0,01000 | 37.480.419 IND |
| 1723 |  Ubex UBEX | US$0,0004802 | 4,28% | -6,59% | US$1.587.726 | US$714.963 | 3.306.258.739 UBEX |
| 1724 |  Plair PLA | US$0,00006211 | -0,45% | 15,22% | US$1.590.686 | US$1.713,29 | 25.610.108.545 PLA |
| 1725 |  Libertas Token LIBERTAS | US$0,01693 | -10,97% | 101,58% | US$1.590.470 | US$13.134,64 | 93.922.206 LIBERTAS |
| 1726 |  ETHA Lend ETHA | US$0,1695 | 6,53% | 18,45% | US$1.586.797 | US$1.433.098 | 9.359.425 ETHA |
| 1727 |  X8X Token X8X | US$0,01921 | 10,36% | -12,02% | US$1.585.159 | US$1.745,05 | 82.522.341 X8X |
| 1728 |  Memetic / PepeCoin MEME | US$0,05253 | -3,00% | -5,85% | US$1.569.306 | US$1.570,15 | 29.873.823 MEME |
| 1729 |  Pancake Bunny BUNNY | US$3,10 | -11,28% | 3,24% | US$1.580.857 | US$2.681.744 | 510.232 BUNNY |
| 1730 |  LanaCoin LANA | US$0,0006329 | 2,84% | 3,22% | US$1.568.192 | - | 2.477.766.659 LANA |
| 1731 |  Dimecoin DIME | US$0,000003282 | -30,18% | -39,45% | US$1.569.708 | US$87,49 | 478.333.438.962 DIME |
| 1732 |  Content Neutrality Network CNN | US$0,00004005 | 6,56% | 55,07% | US$1.563.188 | US$40.026,90 | 39.035.223.816 CNN |
| 1733 |  BeatzCoin BTZC | US$0,0006329 | 6,72% | 3,22% | US$1.547.819 | US$87,80 | 2.445.577.523 BTZC |
| 1734 |  Shard SHARD | US$0,09051 | 9,38% | 60,44% | US$1.547.644 | US$9,25 | 17.100.000 SHARD |
| 1735 |  PANTHEON X XPN | US$0,003212 | 2,66% | -1,25% | US$1.594.653 | - | 496.417.333 XPN |
| 1736 |  iEthereum IETH | US$0,08575 | 5,57% | 5,38% | US$1.543.548 | US$0,01000 | 18.000.000 IETH |
| 1737 |  Skyrim Finance SKYRIM | US$0,07598 | -4,75% | -28,00% | US$1.542.356 | US$71.844,28 | 20.300.000 SKYRIM |
| 1738 |  SparkPoint Fuel SFUEL | US$0,05459 | 6,41% | -12,36% | US$1.548.968 | US$422.191 | 28.373.956 SFUEL |
| 1739 |  SureRemit RMT | US$0,003070 | 0,38% | -22,28% | US$1.534.798 | US$1.269,14 | 500.000.000 RMT |
| 1740 |  Yield Protocol YIELD | US$0,04513 | -1,84% | 15,92% | US$1.534.962 | US$77.555,52 | 34.009.745 YIELD |
| 1741 |  ParkinGo GOT | US$0,07367 | 1,18% | -0,64% | US$1.485.750 | US$1.766,24 | 20.168.694 GOT |
| 1742 |  keyTango TANGO | US$0,2366 | -9,67% | -19,21% | US$1.530.174 | US$53.496,13 | 6.467.662 TANGO |
| 1743 |  BondAppétit Governance Token BAG | US$0,1393 | 6,86% | -9,38% | US$1.508.083 | US$9.277,26 | 10.829.882 BAG |
| 1744 |  GamyFi Platform GFX | US$1,82 | 25,31% | 60,28% | US$1.501.988 | US$442.777 | 825.000 GFX |
| 1745 |  HollyGold HGOLD | US$0,4015 | 2,53% | -41,75% | US$1.487.171 | US$142.397 | 3.704.196 HGOLD |
| 1746 |  Primas PST | US$0,02807 | 8,97% | 23,48% | US$1.478.990 | US$3.413.077 | 52.692.565 PST |
| 1747 |  Famcentral FAM | US$0,4146 | 2,72% | 8,30% | US$1.479.551 | US$90.461,83 | 3.568.682 FAM |
| 1748 |  ZUSD ZUSD | US$1,00 | -0,13% | -0,09% | US$1.476.480 | US$27.472,43 | 1.472.237 ZUSD |
| 1749 |  Aigang AIX | US$0,04987 | -14,16% | -1,98% | US$1.459.947 | US$115.959 | 29.274.567 AIX |
| 1750 |  Motocoin MOTO | US$0,07468 | 2,84% | 3,22% | US$1.466.971 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 35 dari total 142 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.