Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OceanEx Token OCE | US$0,001805 | 0,58% | 3,47% | US$3.227.944 | US$194.258 | 1.788.038.022 OCE |
| 1502 |  Argentine Football Association Fan Token ARG | US$2,32 | 2,43% | 1,74% | US$3.267.796 | US$127.768 | 1.405.885 ARG |
| 1503 |  Waifu Token WAIF | US$0,005645 | -0,93% | 15,31% | US$3.198.335 | US$9.252,53 | 566.540.275 WAIF |
| 1504 |  Berry Data BRY | US$1,60 | -5,33% | 100,64% | US$3.190.408 | US$1.392.510 | 2.000.000 BRY |
| 1505 |  Swace SWACE | US$0,006177 | -9,26% | -1,13% | US$3.170.629 | US$148,42 | 513.292.589 SWACE |
| 1506 |  Seele-N SEELE | US$0,004534 | -1,89% | 19,56% | US$3.171.777 | US$1.471.697 | 699.592.066 SEELE |
| 1507 |  τBitcoin ΤBTC | US$10.115,68 | 2,05% | 23,23% | US$3.135.862 | - | 310 ΤBTC |
| 1508 |  Kawaii Islands KWT | US$0,1056 | 15,88% | -34,17% | US$3.168.462 | US$1.428.011 | 30.000.000 KWT |
| 1509 |  DMM: Governance DMG | US$0,06207 | -3,47% | -30,32% | US$3.114.037 | US$1.381.427 | 50.171.667 DMG |
| 1510 |  Global Social Chain GSC | US$0,005264 | -0,09% | 0,59% | US$3.059.367 | US$28.826,14 | 581.202.797 GSC |
| 1511 |  SnowSwap SNOW | US$9,26 | 5,54% | -0,08% | US$3.104.193 | US$200.625 | 335.340 SNOW |
| 1512 |  Drops Ownership Power DOP | US$2,62 | 26,93% | -2,86% | US$3.084.857 | US$534.211 | 1.176.034 DOP |
| 1513 |  Ixcoin IXC | US$0,1443 | 1,95% | 42,20% | US$3.062.442 | US$32,81 | 21.222.384 IXC |
| 1514 |  Big Digital Shares BDS | US$0,06112 | -6,96% | -24,43% | US$3.056.232 | US$65.837,95 | 50.000.000 BDS |
| 1515 |  The Corgi of PolkaBridge CORGIB | US$0,0000001048 | -17,15% | 20,43% | US$3.037.078 | US$1.418.415 | 28.970.127.068.717 CORGIB |
| 1516 |  Dracula Token DRC | US$0,2100 | -5,64% | -14,50% | US$3.045.584 | US$20.880,57 | 14.499.577 DRC |
| 1517 |  Tadpole Finance TAD | US$13,00 | -1,20% | 2,36% | US$2.995.414 | US$52.842,13 | 230.376 TAD |
| 1518 |  Wings WINGS | US$0,02999 | -8,05% | -9,42% | US$2.999.138 | US$227,63 | 99.999.994 WINGS |
| 1519 |  Merculet MVP | US$0,0006931 | 4,32% | -9,38% | US$3.005.560 | US$427.231 | 4.336.256.725 MVP |
| 1520 |  Furucombo COMBO | US$0,6595 | 9,46% | 8,93% | US$2.995.788 | US$2.468.231 | 4.542.188 COMBO |
| 1521 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,15 | -2,52% | 3,89% | US$3.006.716 | US$115.013 | 1.399.882 SAUBER |
| 1522 |  DAOstack GEN | US$0,06113 | 5,74% | -7,25% | US$2.997.031 | US$220.849 | 49.029.095 GEN |
| 1523 |  UTU Protocol UTU | US$0,03276 | 5,23% | -2,12% | US$2.996.060 | US$136.257 | 91.454.545 UTU |
| 1524 |  Emercoin EMC | US$0,06184 | 2,18% | 3,08% | US$2.988.020 | US$15.829,94 | 48.318.650 EMC |
| 1525 |  Master Contract Token MCT | US$0,005271 | -22,46% | -38,50% | US$2.991.087 | US$60.586,41 | 567.499.990 MCT |
| 1526 |  QuadrantProtocol EQUAD | US$0,008531 | 15,42% | 29,16% | US$3.544.119 | US$70.124,55 | 415.437.335 EQUAD |
| 1527 |  yieldwatch WATCH | US$0,2320 | 9,05% | 6,46% | US$2.984.125 | US$224.153 | 12.864.944 WATCH |
| 1528 |  CHADS VC CHADS | US$0,06372 | 1,48% | 6,27% | US$2.969.555 | US$11.641,98 | 46.604.835 CHADS |
| 1529 |  TheForce Trade FOC | US$0,03745 | 0,69% | -6,16% | US$3.003.696 | US$679.300 | 80.200.000 FOC |
| 1530 |  Bismuth BIS | US$0,1292 | 4,92% | 19,28% | US$2.927.748 | US$619,18 | 22.653.745 BIS |
| 1531 |  Tripio TRIO | US$0,0007817 | 2,45% | 7,96% | US$2.931.526 | US$146.478 | 3.750.000.000 TRIO |
| 1532 |  Polis POLIS | US$0,2983 | 4,82% | 33,56% | US$2.932.928 | US$109.880 | 9.831.891 POLIS |
| 1533 |  Aluna.Social ALN | US$0,08095 | -5,49% | 2,50% | US$2.896.551 | US$154.880 | 35.779.975 ALN |
| 1534 |  Q DAO Governance token v1.0 QDAO | US$11,02 | 10,02% | 0,14% | US$2.906.769 | US$76,68 | 263.856 QDAO |
| 1535 |  Blockchain Cuties Universe Governance BCUG | US$2,10 | 3,19% | 23,06% | US$2.899.020 | US$1.409.550 | 1.377.892 BCUG |
| 1536 |  WinStars.live WNL | US$0,1519 | 2,84% | 3,22% | US$2.876.458 | - | 18.936.856 WNL |
| 1537 |  Iconic Token ICNQ | US$0,2912 | 3,01% | -2,53% | US$2.890.699 | - | 9.925.573 ICNQ |
| 1538 |  Lead Wallet LEAD | US$0,005703 | 1,54% | -1,58% | US$2.881.575 | US$83.694,11 | 505.310.846 LEAD |
| 1539 |  Kangal KANGAL | US$0,00002909 | 14,55% | -29,71% | US$2.908.606 | US$31.586,04 | 100.000.000.000 KANGAL |
| 1540 |  Mochi Market MOMA | US$0,1435 | 33,28% | 37,48% | US$2.881.849 | US$501.758 | 20.079.664 MOMA |
| 1541 |  Cryptaur CPT | US$0,0002123 | -16,29% | -7,68% | US$2.862.714 | - | 13.485.673.471 CPT |
| 1542 |  e-Gulden EFL | US$0,1639 | 2,84% | 3,22% | US$2.813.569 | US$150,09 | 17.164.019 EFL |
| 1543 |  1X2 COIN 1X2 | US$0,5506 | 2,84% | 3,22% | US$2.810.203 | - | 5.103.634 1X2 |
| 1544 |  HiCoin XHI | US$0,0006329 | 2,84% | 3,22% | US$2.806.684 | - | 4.434.602.828 XHI |
| 1545 |  Scala XLA | US$0,0002748 | 8,54% | -5,77% | US$2.803.307 | US$3.197,21 | 10.202.198.968 XLA |
| 1546 |  Denarius D | US$0,3649 | -0,39% | -1,83% | US$2.802.276 | US$99,03 | 7.680.312 D |
| 1547 |  Arata ARATA | US$2,80 | 23,31% | 81,37% | US$2.797.278 | US$536.380 | 1.000.000 ARATA |
| 1548 |  SynchroBitcoin SNB | US$0,03499 | 5,87% | -13,73% | US$2.783.051 | US$441,44 | 79.535.231 SNB |
| 1549 |  RigoBlock GRG | US$1,03 | -1,64% | -2,70% | US$2.777.664 | US$1.995,73 | 2.701.063 GRG |
| 1550 |  eXPerience Chain XPC | US$0,00003024 | 5,10% | 3,52% | US$2.754.538 | US$3.639,48 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 31 dari total 142 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.