Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EXRNchain EXRN | US$0,00003966 | -4,04% | -26,79% | US$3.668.703 | US$27.343,20 | 92.500.000.000 EXRN |
| 1452 |  Sumokoin SUMO | US$0,09447 | 2,37% | -2,20% | US$3.685.526 | US$61.965,76 | 39.014.626 SUMO |
| 1453 |  EDUCare EKT | US$0,005053 | 1,94% | 21,54% | US$3.659.660 | US$1.643.000 | 724.297.908 EKT |
| 1454 |  Jupiter JUP | US$0,02863 | 13,87% | 35,56% | US$3.633.817 | US$1.861.180 | 126.928.767 JUP |
| 1455 |  Auctus AUC | US$0,06359 | -0,16% | -9,10% | US$3.623.308 | US$22.693,75 | 56.982.980 AUC |
| 1456 |  DragonVein DVC | US$0,005839 | 1,77% | 72,11% | US$3.532.594 | US$120.545 | 605.026.614 DVC |
| 1457 |  BlackCoin BLK | US$0,05886 | 2,84% | -1,04% | US$3.590.631 | US$1.463.651 | 61.002.692 BLK |
| 1458 |  CloakCoin CLOAK | US$0,6255 | 21,67% | 20,05% | US$3.578.081 | US$2.768,60 | 5.720.497 CLOAK |
| 1459 |  FYDcoin FYD | US$0,006328 | 2,91% | -5,85% | US$3.565.452 | US$26.112,88 | 563.481.267 FYD |
| 1460 |  AMEPAY AME | US$0,01384 | 5,62% | 20,67% | US$3.460.643 | US$303.541 | 250.000.000 AME |
| 1461 |  SYNC Network SYNC | US$0,02946 | 3,22% | -3,28% | US$3.570.694 | US$8.104,08 | 121.195.646 SYNC |
| 1462 |  YFDAI.FINANCE YF-DAI | US$899,10 | -0,91% | -4,28% | US$3.583.804 | US$2.388.934 | 3.986 YF-DAI |
| 1463 |  OTOCASH OTO | US$0,09569 | 0,02% | 0,11% | US$3.523.480 | US$38,57 | 36.820.604 OTO |
| 1464 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,46 | -4,23% | 17,21% | US$3.531.589 | US$978.621 | 202.242 STV |
| 1465 |  TrumpCoin TRUMP | US$0,5563 | 2,88% | -16,46% | US$3.674.179 | US$5.880,32 | 6.604.387 TRUMP |
| 1466 |  PolkaDomain NAME | US$1,13 | 1,92% | 310,96% | US$3.500.417 | US$60.167,46 | 3.105.849 NAME |
| 1467 |  PlotX PLOT | US$0,05263 | -0,83% | 8,22% | US$3.490.378 | US$190.209 | 66.318.562 PLOT |
| 1468 |  TOKPIE TKP | US$0,1217 | 0,63% | 186,93% | US$3.494.499 | US$31.916,59 | 28.714.064 TKP |
| 1469 |  EarnX EARNX | US$0,0000004961 | -12,10% | 7,78% | US$3.466.903 | US$40.527,69 | 6.988.506.381.252 EARNX |
| 1470 |  Polkalokr LKR | US$0,1448 | -4,56% | 30,95% | US$3.465.671 | US$201.009 | 23.941.668 LKR |
| 1471 |  Xensor XSR | US$0,0007353 | 17,45% | -0,47% | US$3.412.937 | US$1.564.735 | 4.641.489.283 XSR |
| 1472 |  World Token WORLD | US$0,03505 | 27,32% | 58,62% | US$3.492.205 | US$93.384,73 | 99.632.759 WORLD |
| 1473 |  MurAll PAINT | US$0,0003838 | 4,64% | -2,74% | US$3.457.690 | US$125.108 | 9.008.514.216 PAINT |
| 1474 |  NextDAO NAX | US$0,001582 | -2,93% | -6,28% | US$3.401.229 | US$452.551 | 2.149.508.510 NAX |
| 1475 |  Nyzo NYZO | US$0,2866 | 1,50% | -0,61% | US$3.416.388 | US$87.084,85 | 11.919.651 NYZO |
| 1476 |  DAEX DAX | US$0,009623 | 0,59% | 2,05% | US$3.413.008 | US$63.187,16 | 354.666.702 DAX |
| 1477 |  Ares Protocol ARES | US$0,02183 | -4,03% | 37,27% | US$3.409.685 | US$816.347 | 156.166.140 ARES |
| 1478 |  Tokes TKS | US$0,01703 | 0,02% | 0,11% | US$3.405.090 | US$307,57 | 199.999.574 TKS |
| 1479 |  Dev Protocol DEV | US$3,04 | 4,20% | 11,64% | US$3.398.294 | US$82.760,11 | 1.118.005 DEV |
| 1480 |  MIR COIN MIR | US$0,004299 | -4,30% | 3,54% | US$3.355.688 | US$59.732,01 | 780.627.481 MIR |
| 1481 |  ILCOIN ILC | US$0,004460 | 3,53% | -8,53% | US$3.601.425 | US$21.112,90 | 807.521.237 ILC |
| 1482 |  HempCoin THC | US$0,01266 | -6,51% | -15,05% | US$3.340.099 | US$695,26 | 263.870.320 THC |
| 1483 |  Add.xyz ADD | US$0,5460 | 0,66% | -12,60% | US$3.336.743 | US$16.349,86 | 6.111.581 ADD |
| 1484 |  BOOM BOOM | US$0,004261 | 0,34% | 1,18% | US$3.317.167 | US$74.319,48 | 778.433.043 BOOM |
| 1485 |  Game.com GTC | US$0,004347 | -0,48% | -2,07% | US$3.310.270 | US$101.569 | 761.444.190 GTC |
| 1486 |  Open Platform OPEN | US$0,003123 | -1,85% | 11,54% | US$3.315.375 | US$162.898 | 1.061.610.422 OPEN |
| 1487 |  Neurotoken NTK | US$0,04177 | -15,78% | 10,21% | US$3.296.068 | US$0,01000 | 78.906.618 NTK |
| 1488 |  Vabble VAB | US$0,02116 | -8,96% | -25,19% | US$3.303.615 | US$187.113 | 156.122.069 VAB |
| 1489 |  Integral ITGR | US$0,4022 | 3,10% | -18,38% | US$3.302.801 | US$825.749 | 8.211.475 ITGR |
| 1490 |  Pinkcoin PINK | US$0,007595 | 2,84% | 23,86% | US$3.282.378 | US$8.421,64 | 432.183.872 PINK |
| 1491 |  PWR Coin PWR | US$0,0003396 | 2,80% | 3,52% | US$3.281.596 | - | 9.664.500.811 PWR |
| 1492 |  Internet of Energy Network IOEN | US$0,1615 | -0,08% | 39,78% | US$3.230.845 | US$21.033,85 | 20.000.000 IOEN |
| 1493 |  Gridcoin GRC | US$0,008234 | 2,96% | 18,58% | US$3.269.923 | US$9.014,39 | 397.104.087 GRC |
| 1494 |  xSuter XSUTER | US$164,48 | -3,88% | -14,76% | US$3.289.648 | US$246.020 | 20.000 XSUTER |
| 1495 |  VAULT VAULT | US$6,79 | 2,70% | -2,08% | US$3.262.168 | US$1.678,53 | 480.585 VAULT |
| 1496 |  Genesis Shards GS | US$0,2754 | 15,59% | -4,43% | US$3.313.010 | US$327.045 | 12.030.988 GS |
| 1497 |  FedoraCoin TIPS | US$0,00001526 | 3,10% | -11,05% | US$3.239.615 | US$90.754,98 | 212.269.865.434 TIPS |
| 1498 |  DOS Network DOS | US$0,02372 | 10,56% | 3,90% | US$3.224.250 | US$168.825 | 135.939.017 DOS |
| 1499 |  Neural Protocol NRP | US$0,0003396 | 2,80% | 3,52% | US$3.225.059 | - | 9.497.994.014 NRP |
| 1500 |  Genesis Vision GVT | US$0,7342 | 18,12% | -59,45% | US$3.250.086 | US$54.599,52 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 30 dari total 142 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.