Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OptionRoom ROOM | US$0,1797 | -7,88% | -5,95% | US$2.245.333 | US$203.945 | 12.493.373 ROOM |
| 1602 |  SHPING SHPING | US$0,001354 | 0,45% | 35,50% | US$2.285.113 | US$41.909,25 | 1.688.185.528 SHPING |
| 1603 |  SonoCoin SONO | US$0,08096 | 56,39% | 47,14% | US$2.287.055 | US$119.250 | 28.250.407 SONO |
| 1604 |  Stake DAO SDT | US$3,20 | -1,21% | 1,07% | US$2.267.423 | US$252.440 | 708.604 SDT |
| 1605 |  Digital Reserve Currency DRC | US$0,002265 | -2,75% | 3,99% | US$2.265.154 | US$10.621,26 | 1.000.000.000 DRC |
| 1606 |  Name Change Token NCT | US$0,04383 | 0,63% | -20,51% | US$2.283.925 | US$62.109,55 | 52.108.561 NCT |
| 1607 |  Zloadr ZDR | US$0,4149 | 2,59% | -3,78% | US$2.250.876 | - | 5.425.706 ZDR |
| 1608 |  NuBits USNBT | US$0,2032 | 8,01% | -6,87% | US$2.231.705 | US$0,01000 | 10.981.667 USNBT |
| 1609 |  Skrumble Network SKM | US$0,002172 | 1,10% | 13,58% | US$2.219.541 | US$382.997 | 1.021.680.996 SKM |
| 1610 |  ShoeFy SHOE | US$0,5189 | -8,01% | -5,07% | US$2.216.640 | US$203.364 | 4.271.554 SHOE |
| 1611 |  Rage Fan RAGE | US$0,03817 | 143,16% | 143,91% | US$2.165.273 | US$3.391.333 | 56.719.938 RAGE |
| 1612 |  CryptoFranc XCHF | US$1,10 | 0,35% | 0,05% | US$2.208.517 | US$13.525,06 | 2.000.000 XCHF |
| 1613 |  Insured Finance INFI | US$0,07262 | -0,98% | 1,46% | US$2.205.384 | US$6.989,37 | 30.369.525 INFI |
| 1614 |  Bitcoin Atom BCA | US$0,1190 | 3,95% | -28,13% | US$2.191.599 | US$43,40 | 18.418.931 BCA |
| 1615 |  ChatCoin CHAT | US$0,003209 | 47,12% | 45,34% | US$2.214.411 | US$369.840 | 690.000.640 CHAT |
| 1616 |  Antiample XAMP | US$0,004694 | 3,01% | 7,94% | US$2.186.843 | - | 465.929.910 XAMP |
| 1617 |  Orient Walt HTDF | US$0,02354 | 1,16% | -49,87% | US$2.187.961 | US$80.392,43 | 92.944.196 HTDF |
| 1618 |  Evedo EVED | US$0,1482 | 3,55% | 4,88% | US$2.160.326 | US$1.083.351 | 14.578.017 EVED |
| 1619 |  Chonk CHONK | US$55,88 | 1,26% | -4,97% | US$2.179.225 | US$2.292,20 | 39.000 CHONK |
| 1620 |  disBalancer DDOS | US$0,5182 | -0,79% | 12,57% | US$2.168.360 | US$129.134 | 4.184.231 DDOS |
| 1621 |  Atmos ATMOS | US$0,03430 | -4,72% | 6,56% | US$2.151.432 | US$14.794,48 | 62.717.622 ATMOS |
| 1622 |  Mettalex MTLX | US$1,92 | 0,03% | -9,40% | US$2.155.220 | US$950.263 | 1.123.003 MTLX |
| 1623 |  Patientory PTOY | US$0,02850 | 25,18% | 17,69% | US$1.994.800 | US$4.050,45 | 70.000.000 PTOY |
| 1624 |  OKCash OK | US$0,02536 | 1,56% | 0,95% | US$2.120.339 | US$571.782 | 83.615.930 OK |
| 1625 |  B-cube.ai BCUBE | US$0,2759 | 29,71% | 19,59% | US$2.130.007 | US$129.236 | 7.721.137 BCUBE |
| 1626 |  ADAMANT Messenger ADM | US$0,02278 | 0,06% | 9,29% | US$1.998.072 | US$134,66 | 87.693.965 ADM |
| 1627 |  Ethverse ETHV | US$0,2415 | -7,86% | -40,88% | US$1.902.596 | US$5.285,84 | 7.878.094 ETHV |
| 1628 |  Honest HNST | US$0,02246 | 0,18% | 1,95% | US$2.112.378 | US$16.439,72 | 94.061.602 HNST |
| 1629 |  PlayFuel PLF | US$0,004212 | -7,27% | -6,80% | US$2.106.204 | US$7.599.119 | 500.000.000 PLF |
| 1630 |  Citadel.one XCT | US$0,2334 | 3,68% | 15,37% | US$2.100.109 | US$362.627 | 8.996.449 XCT |
| 1631 |  PayPie PPP | US$0,02532 | 2,84% | 37,63% | US$2.088.588 | US$196,11 | 82.500.000 PPP |
| 1632 |  Zero ZER | US$0,1960 | 4,91% | -2,48% | US$2.094.194 | US$22.297,63 | 10.683.720 ZER |
| 1633 |  Gourmet Galaxy GUM | US$0,6411 | 25,52% | 321,33% | US$2.123.404 | US$4.113.395 | 3.312.145 GUM |
| 1634 |  AMATEN AMA | US$0,2755 | 2,75% | 14,75% | US$2.086.146 | US$4.193,61 | 7.571.323 AMA |
| 1635 |  Origin Sport ORS | US$0,006951 | -6,00% | 51,32% | US$2.085.421 | US$148.157 | 299.999.850 ORS |
| 1636 |  Non-Fungible Yearn NFY | US$24,71 | -17,83% | -22,80% | US$2.084.181 | US$176.303 | 84.336 NFY |
| 1637 |  Bridge Oracle BRG | US$0,0002587 | -12,73% | -26,11% | US$2.070.342 | US$3.034,55 | 8.002.167.205 BRG |
| 1638 |  Veil VEIL | US$0,02391 | 17,62% | 51,19% | US$2.058.271 | US$346,68 | 86.077.880 VEIL |
| 1639 |  Polyient Games Governance Token PGT | US$102,31 | 3,64% | -1,49% | US$2.046.219 | US$117.715 | 20.000 PGT |
| 1640 |  ContentBox BOX | US$0,001171 | 2,27% | -4,04% | US$2.014.229 | US$1.091.399 | 1.719.946.327 BOX |
| 1641 |  NFTLootBox LOOT | US$89,84 | -0,36% | 9,27% | US$2.030.383 | US$87.495,56 | 22.599 LOOT |
| 1642 |  Amon AMN | US$0,002831 | 22,21% | 19,65% | US$2.022.152 | US$4.130,08 | 714.344.960 AMN |
| 1643 |  Bitcoin Plus XBC | US$11,77 | 2,64% | -4,97% | US$2.011.258 | US$89.799,53 | 170.821 XBC |
| 1644 |  Ravencoin Classic RVC | US$0,0002249 | 2,43% | -2,71% | US$2.039.625 | US$41.921,44 | 9.068.405.000 RVC |
| 1645 |  TurtleNetwork TN | US$0,02264 | 0,13% | -12,98% | US$1.999.779 | US$59,57 | 88.335.911 TN |
| 1646 |  Zoracles ZORA | US$365,82 | 25,70% | 12,06% | US$1.998.485 | US$44.888,99 | 5.463 ZORA |
| 1647 |  Jarvis Network JRT | US$0,06799 | 1,88% | 4,76% | US$1.972.053 | US$605.893 | 29.005.880 JRT |
| 1648 |  GokuMarket Credit GMC | US$0,6279 | -0,57% | 13,84% | US$1.981.182 | US$819.578 | 3.155.000 GMC |
| 1649 |  Phore PHR | US$0,07777 | 11,51% | 58,28% | US$1.968.686 | US$2.239,92 | 25.315.215 PHR |
| 1650 |  Yellow Road ROAD | US$0,7390 | 2,14% | 81,69% | US$1.969.858 | US$185.593 | 2.665.669 ROAD |
Tabel di atas menampilkan halaman 33 dari total 142 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.