Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ThreeFold TFT | US$0,05005 | 6,66% | 22,18% | US$4.063.116 | US$52.645,46 | 81.181.457 TFT |
| 1402 |  Snetwork SNET | US$0,01745 | -17,03% | 281,80% | US$4.094.489 | US$3.350.838 | 234.654.586 SNET |
| 1403 |  OST OST | US$0,005469 | -4,23% | 20,59% | US$4.169.881 | US$59.674,74 | 762.469.095 OST |
| 1404 |  Leverj Gluon L2 | US$0,01405 | 9,81% | -60,58% | US$4.182.450 | US$10.514,40 | 297.598.961 L2 |
| 1405 |  Cred LBA | US$0,004205 | -1,86% | 25,13% | US$4.164.374 | US$1.193.528 | 990.410.205 LBA |
| 1406 |  SunContract SNC | US$0,03378 | 0,22% | 8,47% | US$4.144.564 | US$321.379 | 122.707.503 SNC |
| 1407 |  Moniwar MOWA | US$0,3847 | 6,84% | -0,12% | US$4.158.644 | US$199.042 | 10.810.810 MOWA |
| 1408 |  TopBidder BID | US$0,6339 | 177,68% | 136,88% | US$4.098.567 | US$36.781,42 | 6.465.474 BID |
| 1409 |  Elamachain ELAMA | US$0,004713 | 2,44% | 5,93% | US$4.091.316 | US$1.152.461 | 868.029.063 ELAMA |
| 1410 |  Göztepe S.K. Fan Token GOZ | US$3,74 | -3,44% | 16,03% | US$4.110.309 | US$690.629 | 1.100.000 GOZ |
| 1411 |  TenUp TUP | US$0,2859 | -1,37% | -9,76% | US$4.088.479 | US$267.435 | 14.300.413 TUP |
| 1412 |  Xfinance XFI | US$86,21 | -11,63% | -10,70% | US$4.051.484 | US$96.864,27 | 46.993 XFI |
| 1413 |  hybrix HY | US$1,78 | 3,01% | -5,36% | US$4.046.642 | - | 2.275.605 HY |
| 1414 |  Isiklar Coin ISIKC | US$0,9881 | 29,80% | 16,34% | US$4.075.610 | US$668.440 | 4.124.805 ISIKC |
| 1415 |  DePay DEPAY | US$1,93 | -8,15% | -8,73% | US$4.025.626 | US$54.514,59 | 2.086.652 DEPAY |
| 1416 |  DeepOnion ONION | US$0,1778 | 1,55% | -6,16% | US$4.015.308 | US$1.405,65 | 22.589.341 ONION |
| 1417 |  Crust Shadow CSM | US$0,04026 | -10,06% | 38,02% | US$4.025.607 | US$4.288,27 | 100.000.000 CSM |
| 1418 |  Footballcoin XFC | US$0,01059 | -0,42% | -0,63% | US$3.968.373 | US$528.054 | 374.660.526 XFC |
| 1419 |  TERA TERA | US$0,004797 | 1,43% | -2,82% | US$4.051.777 | US$100.471 | 844.711.128 TERA |
| 1420 |  Forefront FF | US$4,31 | -2,84% | 29,98% | US$3.994.632 | US$8.304,86 | 926.179 FF |
| 1421 |  eBoost EBST | US$0,04007 | -2,84% | 16,65% | US$4.006.764 | US$1.409,47 | 99.990.002 EBST |
| 1422 |  DiFy.Finance YFIII | US$499,51 | 10,19% | -4,14% | US$3.896.889 | US$63.752,39 | 7.801 YFIII |
| 1423 |  PotCoin POT | US$0,01742 | 9,12% | 14,28% | US$3.955.069 | US$16.507,49 | 226.991.991 POT |
| 1424 |  xSigma SIG | US$0,4409 | 1,83% | 1,04% | US$3.955.516 | US$7.942,19 | 8.970.977 SIG |
| 1425 |  Dogey-Inu DINU | US$0,000000009497 | -9,91% | -17,23% | US$3.930.877 | US$53.121,98 | 413.921.632.015.891 DINU |
| 1426 |  Link Machine Learning LML | US$0,03269 | -7,15% | 30,46% | US$3.923.394 | US$44.379,71 | 120.000.000 LML |
| 1427 |  yAxis YAXIS | US$4,20 | 4,59% | 3,90% | US$3.910.969 | US$46.347,60 | 931.896 YAXIS |
| 1428 |  Smaugs NFT SMG | US$0,1117 | 2,68% | -13,78% | US$3.910.279 | US$426.378 | 35.000.000 SMG |
| 1429 |  Darwinia Commitment Token KTON | US$93,39 | -0,44% | 21,79% | US$3.887.349 | US$578.520 | 41.626 KTON |
| 1430 |  Playcent PCNT | US$0,1461 | 25,43% | 88,24% | US$3.890.582 | US$300.016 | 26.626.123 PCNT |
| 1431 |  RealTract RET | US$0,0003627 | 300,99% | 111,47% | US$3.844.094 | - | 10.600.000.000 RET |
| 1432 |  Stream Protocol STPL | US$0,02473 | 0,42% | -1,10% | US$3.826.803 | US$136.363 | 154.712.558 STPL |
| 1433 |  YUSRA YUSRA | US$0,09568 | 1,52% | -12,49% | US$3.827.038 | US$28.136,51 | 40.000.000 YUSRA |
| 1434 |  UCA Coin UCA | US$0,001866 | 77,33% | 38,29% | US$3.827.898 | US$11.534,28 | 2.051.768.097 UCA |
| 1435 |  NaPoleonX NPX | US$0,1502 | 0,02% | 14,03% | US$3.805.197 | - | 25.330.000 NPX |
| 1436 |  ADA BOY ADABOY | US$0,00003936 | -23,68% | 306,86% | US$3.801.274 | US$891.889 | 96.584.605.559 ADABOY |
| 1437 |  SafeBlast BLAST | US$0,00000002038 | 15,58% | 115,24% | US$3.679.545 | US$366.356 | 180.538.639.998.037 BLAST |
| 1438 |  Unitrade TRADE | US$0,1326 | 2,38% | 0,99% | US$3.774.559 | US$323.542 | 28.456.631 TRADE |
| 1439 |  SuperLauncher LAUNCH | US$0,9088 | -2,47% | 35,41% | US$3.777.345 | US$233.222 | 4.156.350 LAUNCH |
| 1440 |  Portion PRT | US$0,01227 | 0,44% | 35,57% | US$3.772.697 | US$7.673,67 | 307.560.371 PRT |
| 1441 |  Atlas Protocol ATP | US$0,001462 | 2,02% | 10,26% | US$3.764.964 | US$206.594 | 2.576.066.703 ATP |
| 1442 |  Vetri VLD | US$0,01013 | 11,65% | 11,80% | US$3.736.893 | US$12,66 | 369.021.637 VLD |
| 1443 |  Digix Gold Token DGX | US$49,99 | 2,37% | 2,69% | US$3.730.686 | US$1.566.331 | 74.634 DGX |
| 1444 |  Endor Protocol EDR | US$0,002533 | 37,07% | -17,33% | US$3.720.517 | US$56.878,69 | 1.468.902.335 EDR |
| 1445 |  Lanceria LANC | US$0,01375 | 5,12% | 15,40% | US$3.724.916 | US$580.577 | 270.971.252 LANC |
| 1446 |  Benchmark Protocol MARK | US$1,43 | -2,29% | -1,37% | US$3.733.167 | US$12.388,17 | 2.606.119 MARK |
| 1447 |  Pundi X NEM NPXSXEM | US$0,0001821 | 10,12% | -11,00% | US$3.737.069 | US$7.523,32 | 20.524.818.483 NPXSXEM |
| 1448 |  WePower WPR | US$0,005391 | 2,56% | 0,99% | US$3.713.518 | US$9.892,40 | 688.788.616 WPR |
| 1449 |  Inex Project INEX | US$0,0003396 | 2,80% | 3,52% | US$3.697.716 | - | 10.890.000.000 INEX |
| 1450 |  Cook Protocol COOK | US$0,008081 | -0,96% | 8,91% | US$3.674.550 | US$627.388 | 454.698.378 COOK |
Tabel di atas menampilkan halaman 29 dari total 142 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.