Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueFeedBack TFBX | US$0,003090 | 6,18% | 1,47% | US$7.283.812 | US$138.648 | 2.357.575.088 TFBX |
| 1252 |  DOSE DOSE | US$0,2055 | 20,23% | 0,00% | US$7.228.203 | US$3.202.221 | 35.166.667 DOSE |
| 1253 |  Airbloc ABL | US$0,02874 | 0,10% | 1,76% | US$7.252.124 | US$14.673,95 | 252.376.419 ABL |
| 1254 |  SmartCash SMART | US$0,005097 | -0,58% | 2,97% | US$7.205.754 | US$469.253 | 1.413.859.298 SMART |
| 1255 |  Rupiah Token IDRT | US$0,00007000 | 0,18% | -0,59% | US$7.201.134 | US$651.730 | 102.878.997.094 IDRT |
| 1256 |  Cyclone Protocol CYC | US$351,81 | -3,75% | -7,55% | US$7.128.778 | US$329.293 | 20.263 CYC |
| 1257 |  MediShares MDS | US$0,005458 | 2,75% | 8,38% | US$7.150.788 | US$191.785 | 1.310.099.624 MDS |
| 1258 |  Centaur CNTR | US$0,003016 | 8,57% | 12,92% | US$7.153.598 | US$450.596 | 2.371.875.000 CNTR |
| 1259 |  UFC Fan Token UFC | US$4,04 | 5,01% | -2,97% | US$7.273.237 | US$63.292,27 | 1.800.005 UFC |
| 1260 |  AGA Token AGA | US$0,6551 | 1,67% | -19,04% | US$7.100.142 | US$696,19 | 10.837.920 AGA |
| 1261 |  Tokoin TOKO | US$0,03958 | 11,96% | 9,97% | US$7.070.847 | US$1.114.171 | 178.664.008 TOKO |
| 1262 |  carVertical CV | US$0,0009240 | 1,56% | 3,91% | US$7.046.178 | US$52.510,95 | 7.625.478.192 CV |
| 1263 |  Ycash YEC | US$0,5901 | 8,58% | 17,81% | US$6.941.143 | US$38.453,57 | 11.763.288 YEC |
| 1264 |  Blockzero Labs XIO | US$0,1898 | 6,61% | 15,37% | US$6.943.444 | US$440.255 | 36.592.410 XIO |
| 1265 |  0xBitcoin 0xBTC | US$1,24 | -8,86% | 49,67% | US$7.122.081 | US$878.122 | 5.736.550 0xBTC |
| 1266 |  Odyssey OCN | US$0,0008629 | 1,16% | -2,92% | US$6.902.987 | US$312.213 | 8.000.000.000 OCN |
| 1267 |  Pluton PLU | US$8,05 | 13,87% | 65,29% | US$6.855.466 | US$455.737 | 852.000 PLU |
| 1268 |  Lightning Bitcoin LBTC | US$1,78 | -0,64% | -5,13% | US$6.889.497 | US$226.041 | 3.860.808 LBTC |
| 1269 |  Abyss ABYSS | US$0,02983 | -4,60% | -3,07% | US$6.820.743 | US$114.559 | 228.664.903 ABYSS |
| 1270 |  Crowny CRWNY | US$0,02311 | -11,45% | 40,20% | US$6.878.128 | US$260.070 | 297.647.247 CRWNY |
| 1271 |  Myriad XMY | US$0,003791 | 15,70% | 2,44% | US$6.842.746 | US$18.932,22 | 1.805.160.250 XMY |
| 1272 |  Centric Swap CNS | US$0,0009990 | 11,57% | 40,52% | US$7.335.306 | US$4.800.961 | 7.342.691.560 CNS |
| 1273 |  Xend Finance XEND | US$0,3442 | 3,01% | 27,25% | US$6.822.557 | US$2.117.670 | 19.822.691 XEND |
| 1274 |  Jobchain JOB | US$0,0008463 | -1,47% | 13,03% | US$6.775.535 | US$171.461 | 8.006.348.141 JOB |
| 1275 |  NearPad PAD | US$1,53 | 3,04% | -0,80% | US$6.755.414 | US$704.484 | 4.403.309 PAD |
| 1276 |  EXMO Coin EXM | US$0,06266 | -0,03% | 14,35% | US$6.728.149 | US$184.361 | 107.375.446 EXM |
| 1277 |  PowerTrade Fuel PTF | US$0,2891 | -5,80% | 5,52% | US$6.738.670 | US$209.656 | 23.311.586 PTF |
| 1278 |  SaTT SATT | US$0,002073 | -1,38% | 18,62% | US$6.727.151 | US$177.394 | 3.244.898.181 SATT |
| 1279 |  TriumphX TRIX | US$0,002474 | 0,36% | 20,09% | US$6.669.161 | US$36.344,76 | 2.695.987.999 TRIX |
| 1280 |  NANJCOIN NANJ | US$0,0003396 | 2,80% | 692,00% | US$6.574.360 | - | 19.361.889.557 NANJ |
| 1281 |  NFT Index NFTI | US$2.952,31 | 6,49% | 19,33% | US$6.584.151 | US$9.247,22 | 2.230 NFTI |
| 1282 |  Howdoo UDOO | US$0,01394 | 13,90% | 34,39% | US$6.564.461 | US$42.122,90 | 470.860.362 UDOO |
| 1283 |  OctoFi OCTO | US$8,18 | -0,89% | 5,38% | US$6.523.271 | US$88.715,72 | 797.953 OCTO |
| 1284 |  Unido EP UDO | US$0,1386 | -6,64% | 25,33% | US$6.535.649 | US$1.286.003 | 47.144.968 UDO |
| 1285 |  Unicly Hashmasks Collection UMASK | US$0,06520 | 3,01% | 7,82% | US$6.519.662 | - | 100.000.000 UMASK |
| 1286 |  Breezecoin BRZE | US$0,03599 | 3,65% | -0,95% | US$6.478.745 | US$11.080,88 | 180.000.000 BRZE |
| 1287 |  Apron Network APN | US$0,07014 | 4,18% | 18,86% | US$6.558.194 | US$1.278.577 | 93.500.000 APN |
| 1288 |  Ideaology IDEA | US$0,3906 | 14,86% | 112,63% | US$6.361.187 | US$5.101.592 | 16.286.241 IDEA |
| 1289 |  Folgory Coin FLG | US$0,3635 | 0,28% | 0,48% | US$6.370.463 | US$48.590,41 | 17.525.493 FLG |
| 1290 |  Gleec GLEEC | US$0,3060 | 11,35% | 2,84% | US$6.382.344 | US$580.646 | 20.859.999 GLEEC |
| 1291 |  Beyond Finance BYN | US$0,7205 | 0,58% | -0,60% | US$6.296.337 | US$164.169 | 8.739.305 BYN |
| 1292 |  Spheroid Universe SPH | US$0,09252 | -1,43% | 7,32% | US$6.281.389 | US$117.874 | 67.895.854 SPH |
| 1293 |  VestChain VEST | US$0,001582 | 157,11% | 3,22% | US$6.243.536 | - | 3.945.951.381 VEST |
| 1294 |  S4FE S4F | US$0,005065 | 1,67% | -18,87% | US$4.534.726 | US$11.940,49 | 895.310.762 S4F |
| 1295 |  PumaPay PMA | US$0,0001998 | 6,28% | 18,28% | US$6.193.648 | US$834.706 | 30.996.432.231 PMA |
| 1296 |  Bibox Token BIX | US$0,07253 | 5,42% | 15,04% | US$6.196.254 | US$6.430.152 | 85.430.525 BIX |
| 1297 |  Restart Energy MWAT MWAT | US$0,01228 | -4,44% | -11,08% | US$6.140.832 | US$157.244 | 500.000.000 MWAT |
| 1298 |  AAX Token AAB | US$0,8153 | 2,97% | 6,12% | US$6.114.845 | US$73.020,91 | 7.500.005 AAB |
| 1299 |  Public Index Network PIN | US$0,03987 | 11,71% | 46,62% | US$6.074.699 | US$35.501,37 | 152.351.008 PIN |
| 1300 |  Fractal FCL | US$0,3640 | 3,66% | -15,93% | US$6.040.748 | US$375.202 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 26 dari total 142 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.