Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Levolution LEVL | US$0,06937 | -7,67% | -27,70% | US$8.596.111 | US$41.837,41 | 123.910.396 LEVL |
| 1202 |  DFSocial Gaming DFSG | US$0,5744 | -7,14% | 0,00% | US$8.447.474 | US$2.156.208 | 14.705.818 DFSG |
| 1203 |  Signata SATA | US$0,3500 | 4,03% | -17,40% | US$8.515.570 | US$9.481,64 | 24.329.317 SATA |
| 1204 |  Raven Protocol RAVEN | US$0,001899 | -14,95% | -8,72% | US$8.532.716 | US$5.893,29 | 4.494.272.006 RAVEN |
| 1205 |  Genaro Network GNX | US$0,03103 | 5,01% | -3,54% | US$8.508.040 | US$6.186.795 | 274.181.981 GNX |
| 1206 |  Big Data Protocol BDP | US$0,2510 | 28,13% | 41,25% | US$8.469.229 | US$4.730.711 | 33.747.556 BDP |
| 1207 |  Kalmar KALM | US$2,63 | 8,18% | 57,78% | US$8.399.426 | US$422.035 | 3.194.762 KALM |
| 1208 |  Rotharium RTH | US$2,30 | 2,85% | -27,72% | US$8.381.349 | US$174.699 | 3.645.272 RTH |
| 1209 |  BitcoinHD BHD | US$1,36 | 1,57% | 4,30% | US$8.303.191 | US$1.460.572 | 6.083.016 BHD |
| 1210 |  Kaby Arena KABY | US$0,06587 | -0,80% | 6,60% | US$8.413.545 | US$275.752 | 127.722.221 KABY |
| 1211 |  ZBG Token ZT | US$0,03155 | 2,96% | 2,42% | US$8.295.503 | US$306.319 | 262.958.277 ZT |
| 1212 |  NFT NFT | US$0,2267 | 10,04% | 59,21% | US$8.356.946 | US$145.520 | 36.863.404 NFT |
| 1213 |  Graviton GTON | US$2,28 | 0,66% | -15,22% | US$8.291.527 | US$52.498,65 | 3.630.100 GTON |
| 1214 |  Project TXA TXA | US$3,23 | 0,79% | 7,85% | US$8.308.175 | US$85.215,64 | 2.568.630 TXA |
| 1215 |  Hedget HGET | US$4,73 | -1,13% | 28,53% | US$8.285.440 | US$181.821 | 1.751.448 HGET |
| 1216 |  CyberMiles CMT | US$0,01026 | 0,39% | 22,96% | US$8.206.154 | US$1.156.574 | 800.000.000 CMT |
| 1217 |  REPO REPO | US$0,3608 | 4,12% | 39,42% | US$8.143.476 | US$4.975.973 | 22.573.354 REPO |
| 1218 |  Insights Network INSTAR | US$0,04114 | 5,03% | -16,09% | US$8.094.214 | US$721,09 | 196.753.508 INSTAR |
| 1219 |  Skycoin SKY | US$0,3806 | 15,89% | -44,93% | US$7.993.619 | US$278.382 | 21.000.000 SKY |
| 1220 |  HorusPay HORUS | US$0,009240 | 2,16% | 7,76% | US$8.064.826 | - | 872.861.114 HORUS |
| 1221 |  Pillar PLR | US$0,03121 | 1,82% | 1,33% | US$8.094.169 | US$147.745 | 259.348.201 PLR |
| 1222 |  ProximaX XPX | US$0,001297 | -0,36% | 12,84% | US$7.907.880 | US$145.385 | 6.097.456.550 XPX |
| 1223 |  NerveNetwork NVT | US$0,02885 | -0,04% | -2,85% | US$7.992.294 | US$127.698 | 276.983.684 NVT |
| 1224 |  VIBE VIBE | US$0,03067 | 4,29% | 24,66% | US$7.978.875 | US$52.474,55 | 260.136.427 VIBE |
| 1225 |  MoonSwap MOON | US$0,2727 | -3,74% | -4,68% | US$7.959.486 | US$6.837,86 | 29.190.326 MOON |
| 1226 |  Onooks OOKS | US$0,7789 | -0,07% | 45,28% | US$7.894.059 | US$278.814 | 10.134.732 OOKS |
| 1227 |  Eminer EM | US$0,005385 | 14,66% | 25,26% | US$7.832.675 | US$2.039.599 | 1.454.500.099 EM |
| 1228 |  Ghost GHOST | US$0,4635 | 41,90% | 36,08% | US$7.985.329 | US$135.355 | 17.228.397 GHOST |
| 1229 |  Governor DAO GDAO | US$2,73 | 6,49% | 15,13% | US$7.850.072 | US$32.724,22 | 2.877.787 GDAO |
| 1230 |  BiFi BIFI | US$0,07288 | -3,06% | -10,37% | US$7.830.520 | US$71.269,65 | 107.442.841 BIFI |
| 1231 |  Rune Shards RXS | US$0,04317 | -12,03% | 0,00% | US$7.826.821 | US$90.181,72 | 181.305.040 RXS |
| 1232 |  Dynamic DYN | US$0,5063 | 0,21% | 23,43% | US$7.787.654 | US$305,98 | 15.380.761 DYN |
| 1233 |  Snowball SNOB | US$0,9354 | 15,23% | 8,68% | US$7.827.731 | US$332.310 | 8.368.329 SNOB |
| 1234 |  HEROcoin PLAY | US$0,03115 | -5,39% | -7,91% | US$7.744.177 | US$63.442,66 | 248.635.772 PLAY |
| 1235 |  Digitex DGTX | US$0,008520 | 122,89% | 228,81% | US$7.932.528 | US$13.725.525 | 931.035.715 DGTX |
| 1236 |  SwftCoin SWFTC | US$0,001933 | -0,78% | 11,93% | US$7.740.993 | US$3.177.375 | 4.004.999.999 SWFTC |
| 1237 |  BlockBank BBANK | US$0,1175 | -3,61% | -21,00% | US$7.747.094 | US$990.483 | 65.912.626 BBANK |
| 1238 |  Kira Network KEX | US$0,6160 | 4,23% | 15,36% | US$7.719.364 | US$640.865 | 12.532.083 KEX |
| 1239 |  QuickX Protocol QCX | US$0,01561 | 6,38% | -19,76% | US$7.789.444 | US$34.545,26 | 499.007.299 QCX |
| 1240 |  Lympo Market Token LMT | US$0,2452 | 4,85% | -14,44% | US$7.523.199 | US$460.122 | 30.677.566 LMT |
| 1241 |  EvidenZ BCDT | US$0,1955 | 2,64% | 10,18% | US$7.481.741 | US$13.375,33 | 38.273.163 BCDT |
| 1242 |  Aeon AEON | US$0,4713 | 13,32% | 10,51% | US$7.461.370 | US$19.714,35 | 15.831.459 AEON |
| 1243 |  BOX Token BOX | US$0,07462 | 2,50% | 401,57% | US$7.444.941 | - | 99.776.753 BOX |
| 1244 |  BullPerks BLP | US$0,5008 | -2,43% | -9,41% | US$7.473.205 | US$1.804.228 | 14.921.938 BLP |
| 1245 |  EthereumX ETX | US$0,08905 | 16,72% | -21,01% | US$7.767.388 | - | 87.225.579 ETX |
| 1246 |  SpaceChain SPC | US$0,02421 | 5,00% | -28,43% | US$7.461.478 | US$47.039,56 | 308.180.533 SPC |
| 1247 |  Idena IDNA | US$0,1418 | 16,25% | 40,14% | US$7.520.766 | US$186.360 | 53.047.792 IDNA |
| 1248 |  Basid Coin BASID | US$0,008719 | -1,09% | 1,83% | US$7.370.312 | US$791.741 | 845.336.186 BASID |
| 1249 |  Flamengo Fan Token MENGO | US$2,74 | 6,55% | 9,92% | US$7.387.833 | US$132.656 | 2.699.952 MENGO |
| 1250 |  Zigcoin ZIG | US$0,03072 | 0,17% | -13,87% | US$7.386.635 | US$393.436 | 240.418.751 ZIG |
Tabel di atas menampilkan halaman 25 dari total 142 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.