Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HTMLCOIN HTML | US$0,0001846 | 58,80% | 62,13% | US$9.795.470 | US$54.437,54 | 53.067.332.240 HTML |
| 1152 |  Idle IDLE | US$3,60 | -3,09% | -21,50% | US$9.817.253 | US$156.989 | 2.727.832 IDLE |
| 1153 |  Shadows DOWS | US$0,3696 | -7,11% | 2,04% | US$9.794.530 | US$402.525 | 26.500.000 DOWS |
| 1154 |  Carboncoin CARBON | US$0,0006329 | 2,84% | 3,22% | US$9.741.695 | - | 15.392.022.544 CARBON |
| 1155 |  Etho Protocol ETHO | US$0,1708 | 7,20% | 25,00% | US$9.760.786 | US$886.958 | 57.136.482 ETHO |
| 1156 |  Ronin Gamez RONINGMZ | US$0,001189 | -11,10% | 9,52% | US$9.746.659 | US$555.607 | 8.200.000.000 RONINGMZ |
| 1157 |  CONUN CON | US$0,003251 | 14,46% | 23,15% | US$9.420.194 | US$3.294.063 | 2.897.405.859 CON |
| 1158 |  Covesting COV | US$0,5371 | 24,72% | -0,96% | US$9.668.081 | US$1.227.953 | 18.000.000 COV |
| 1159 |  BOLT BOLT | US$0,009744 | -2,84% | 7,90% | US$9.658.685 | US$434.088 | 991.283.100 BOLT |
| 1160 |  Hakka.Finance HAKKA | US$0,03095 | -1,83% | 8,75% | US$9.704.225 | US$164.163 | 313.503.126 HAKKA |
| 1161 |  Lith Token LITH | US$0,001761 | 2,68% | -2,02% | US$9.682.864 | US$26.546,64 | 5.500.000.000 LITH |
| 1162 |  DigitalNote XDN | US$0,001203 | 12,94% | 15,33% | US$9.529.862 | US$42.052,29 | 7.924.503.566 XDN |
| 1163 |  Newton NEW | US$0,0004681 | 5,24% | 0,62% | US$9.630.561 | US$2.513.549 | 20.571.994.592 NEW |
| 1164 |  Cryptopolis CPO | US$0,6614 | 42,77% | 44,32% | US$9.750.578 | US$1.405.759 | 14.742.256 CPO |
| 1165 |  APIX APIX | US$0,07810 | -12,12% | 13,89% | US$9.611.600 | US$688.117 | 123.074.561 APIX |
| 1166 |  Sarcophagus SARCO | US$0,8079 | -8,57% | 0,37% | US$9.569.806 | US$52.727,33 | 11.845.970 SARCO |
| 1167 |  OG Fan Token OG | US$7,40 | 12,43% | 17,44% | US$9.434.530 | US$11.713.700 | 1.274.535 OG |
| 1168 |  Kambria KAT | US$0,004352 | 0,53% | -14,41% | US$9.518.428 | US$188.847 | 2.187.206.123 KAT |
| 1169 |  Blizzard Network BLIZZ | US$17,63 | 26,44% | 145,44% | US$9.517.674 | US$630.777 | 540.000 BLIZZ |
| 1170 |  Realio Network RIO | US$1,42 | 3,43% | 1,99% | US$9.343.172 | US$91.645,55 | 6.568.515 RIO |
| 1171 |  Achain ACT | US$0,009290 | 1,33% | 14,73% | US$9.290.479 | US$885.805 | 999.999.998 ACT |
| 1172 |  Bitcoin Private BTCP | US$1,92 | 5,13% | 20,21% | US$9.171.613 | US$457,50 | 4.785.761 BTCP |
| 1173 |  AXIS Token AXIS | US$0,02861 | 1,35% | -3,82% | US$9.248.300 | US$110.232 | 323.223.204 AXIS |
| 1174 |  PLANET PLA | US$0,04140 | 4,38% | 43,83% | US$9.315.473 | US$184.474 | 225.000.000 PLA |
| 1175 |  Gulden NLG | US$0,01643 | -0,77% | 5,62% | US$9.119.441 | US$189.013 | 555.057.599 NLG |
| 1176 |  Valor Token VALOR | US$0,4574 | 0,70% | 1,73% | US$9.165.042 | US$135.190 | 20.036.000 VALOR |
| 1177 |  PolkaWar PWAR | US$0,5338 | -5,32% | 41,62% | US$9.117.635 | US$1.882.726 | 17.080.156 PWAR |
| 1178 |  Origin Dollar OUSD | US$1,01 | 0,00% | 0,26% | US$9.061.868 | US$1.162.431 | 9.002.927 OUSD |
| 1179 |  TronEuropeRewardCoin TERC | US$0,03355 | -16,21% | 19,77% | US$9.031.185 | US$33,13 | 269.183.635 TERC |
| 1180 |  Step Hero HERO | US$0,6951 | -1,83% | -6,33% | US$9.001.793 | US$769.096 | 12.951.109 HERO |
| 1181 |  HyperDAO HDAO | US$0,01919 | 2,29% | -10,10% | US$8.998.039 | US$710.636 | 468.781.480 HDAO |
| 1182 |  CBC.network CBC | US$0,05786 | -5,20% | 3,38% | US$9.018.950 | US$465.300 | 155.864.701 CBC |
| 1183 |  UnlimitedIP UIP | US$0,005793 | -0,73% | 8,34% | US$8.921.358 | US$290.421 | 1.539.985.525 UIP |
| 1184 |  Zap ZAP | US$0,03784 | -1,73% | 2,78% | US$8.936.518 | US$115.391 | 236.144.465 ZAP |
| 1185 |  Prosper PROS | US$1,98 | -1,38% | -12,73% | US$8.847.285 | US$1.347.391 | 4.474.804 PROS |
| 1186 |  Egretia EGT | US$0,002097 | 1,46% | 7,52% | US$8.847.192 | US$595.565 | 4.218.701.582 EGT |
| 1187 |  Rune RUNE | US$455,86 | -5,64% | -13,83% | US$8.797.979 | US$191.048 | 19.300 RUNE |
| 1188 |  DeFiner FIN | US$0,2134 | 3,41% | 6,01% | US$8.825.961 | US$452.480 | 41.364.486 FIN |
| 1189 |  DEXA COIN DEXA | US$0,0003564 | 14,71% | 21,93% | US$8.908.889 | US$867.211 | 25.000.000.000 DEXA |
| 1190 |  Arsenal Fan Token AFC | US$4,36 | 0,35% | -7,87% | US$8.732.695 | US$3.103.283 | 2.003.867 AFC |
| 1191 |  Autonio NIOX | US$0,09268 | 5,95% | 0,45% | US$8.752.839 | US$269.070 | 94.440.196 NIOX |
| 1192 |  Horizon Protocol HZN | US$0,2189 | 9,80% | 31,22% | US$8.757.683 | US$1.360.001 | 40.000.000 HZN |
| 1193 |  Metaverse Dualchain Network Architecture DNA | US$0,0004377 | 23,66% | 13,35% | US$8.817.520 | US$429.541 | 20.143.656.744 DNA |
| 1194 |  Virtue Poker VPP | US$0,5978 | -4,64% | 3,14% | US$8.671.076 | US$799.076 | 14.504.255 VPP |
| 1195 |  QLC Chain QLC | US$0,03546 | -1,71% | -1,83% | US$8.509.568 | US$654.791 | 240.000.000 QLC |
| 1196 |  PhoenixDAO PHNX | US$0,1364 | 55,54% | 13,94% | US$9.057.612 | US$1.578.936 | 66.429.104 PHNX |
| 1197 |  THEKEY TKY | US$0,001392 | -4,81% | 33,57% | US$8.646.923 | US$788.665 | 6.210.789.109 TKY |
| 1198 |  Helmet.insure HELMET | US$0,2132 | 0,09% | 14,19% | US$8.688.391 | US$325.367 | 40.758.839 HELMET |
| 1199 |  Credits CS | US$0,03830 | 2,86% | 2,06% | US$8.558.926 | US$186.910 | 223.456.423 CS |
| 1200 |  Phantasma Energy KCAL | US$0,1346 | 44,60% | 125,71% | US$8.582.700 | US$563.808 | 63.776.945 KCAL |
Tabel di atas menampilkan halaman 24 dari total 142 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.