Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stratos STOS | US$1,29 | -2,83% | 5,48% | US$17.954.374 | US$445.950 | 13.940.889 STOS |
| 952 |  Idavoll Network IDV | US$0,02109 | 0,85% | -13,85% | US$17.852.061 | US$79.471,94 | 846.569.887 IDV |
| 953 |  SHIBAVAX SHIBX | US$0,001848 | 20,51% | 8,39% | US$18.090.291 | US$122.307 | 9.787.969.900 SHIBX |
| 954 |  Observer OBSR | US$0,007736 | -5,23% | 13,69% | US$17.768.038 | US$3.601.756 | 2.296.917.316 OBSR |
| 955 |  Bread BRD | US$0,1987 | 2,93% | -3,75% | US$17.634.093 | US$594.380 | 88.733.978 BRD |
| 956 |  FairGame FAIR | US$0,01834 | 0,73% | 21,13% | US$17.603.765 | US$4.257.695 | 960.000.000 FAIR |
| 957 |  My DeFi Pet DPET | US$2,56 | 9,57% | 20,49% | US$17.592.956 | US$3.038.525 | 6.878.202 DPET |
| 958 |  CWV Chain CWV | US$0,004946 | 0,28% | 117,02% | US$17.514.351 | US$7.179,41 | 3.540.912.311 CWV |
| 959 |  Venus DOT vDOT | US$1,05 | 0,38% | 22,05% | US$17.530.629 | - | 16.649.243 vDOT |
| 960 |  Hiveterminal Token HVN | US$0,03524 | 17,78% | -2,36% | US$17.618.662 | US$46.889,31 | 500.000.000 HVN |
| 961 |  Anchor Neural World ANW | US$0,06306 | 10,87% | 1,50% | US$17.360.696 | US$112.256.565 | 275.297.977 ANW |
| 962 |  Wall Street Games WSG | US$0,0000001299 | -13,44% | -2,65% | US$17.484.834 | US$7.666.407 | 134.571.336.590.472 WSG |
| 963 |  Juventus Fan Token JUV | US$13,16 | 3,99% | 5,00% | US$17.316.858 | US$22.536.355 | 1.315.932 JUV |
| 964 |  Monetha MTH | US$0,04271 | 6,21% | 17,81% | US$17.185.647 | US$386.126 | 402.400.000 MTH |
| 965 |  ReapChain REAP | US$0,2430 | 11,89% | 27,82% | US$17.128.590 | US$953.108 | 70.500.000 REAP |
| 966 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,03% | 0,09% | US$17.234.002 | - | 2.204.232 mVIXY |
| 967 |  ExNetwork Token EXNT | US$0,2715 | 1,41% | 11,76% | US$17.119.291 | US$2.709,85 | 63.050.105 EXNT |
| 968 |  DECOIN DTEP | US$0,3050 | 3,47% | 6,73% | US$17.014.098 | US$202.062 | 55.788.136 DTEP |
| 969 |  Etherisc DIP Token DIP | US$0,08839 | -0,49% | 3,54% | US$16.957.147 | US$76.539,49 | 191.854.114 DIP |
| 970 |  Venus LTC vLTC | US$4,07 | 2,16% | 5,34% | US$16.843.896 | - | 4.142.378 vLTC |
| 971 |  JulSwap JULD | US$0,03004 | 2,09% | 20,15% | US$16.847.359 | US$1.647.979 | 560.796.044 JULD |
| 972 |  Jigstack STAK | US$0,008081 | -2,54% | -10,40% | US$16.502.632 | US$291.776 | 2.042.241.424 STAK |
| 973 |  My Master War MAT | US$2,86 | 3,27% | 30,64% | US$16.790.188 | US$7.172.935 | 5.875.000 MAT |
| 974 |  Opacity OPCT | US$0,2072 | -8,99% | 40,94% | US$16.668.506 | US$1.342.028 | 80.456.100 OPCT |
| 975 |  PRIZM PZM | US$0,005746 | -7,56% | 32,23% | US$16.637.458 | US$28.038,48 | 2.895.528.571 PZM |
| 976 |  VIDY VIDY | US$0,001676 | 1,80% | 5,28% | US$16.574.444 | US$828.710 | 9.888.864.266 VIDY |
| 977 |  Sakura SKU | US$0,3142 | -1,60% | 21,97% | US$16.654.109 | US$984.202 | 53.000.000 SKU |
| 978 |  Swop SWOP | US$10,67 | -3,90% | -29,23% | US$16.507.375 | US$83.768,60 | 1.546.982 SWOP |
| 979 |  Deri Protocol DERI | US$0,3480 | 12,00% | 21,17% | US$16.580.085 | US$3.287.848 | 47.638.409 DERI |
| 980 |  e-Money NGM | US$0,8352 | -0,68% | -7,30% | US$16.503.116 | US$155.442 | 19.760.286 NGM |
| 981 |  CyberFi Token CFi | US$8,86 | -3,39% | 3,52% | US$16.458.493 | US$253.220 | 1.857.958 CFi |
| 982 |  RealFevr FEVR | US$0,01010 | 8,32% | 51,30% | US$16.427.027 | US$985.701 | 1.627.074.172 FEVR |
| 983 |  Dovu DOV | US$0,02230 | -7,82% | -19,12% | US$15.942.113 | US$132.125 | 714.812.517 DOV |
| 984 |  Taraxa TARA | US$0,01877 | 21,23% | 18,66% | US$16.250.982 | US$5.381.821 | 865.706.013 TARA |
| 985 |  Infinity PAD IPAD | US$0,03011 | -7,36% | -10,45% | US$16.259.615 | US$305.739 | 540.000.000 IPAD |
| 986 |  Attila ATT | US$0,03599 | -0,33% | 2,72% | US$16.207.959 | US$380.328 | 450.382.736 ATT |
| 987 |  IQeon IQN | US$2,95 | 2,35% | 21,17% | US$16.175.194 | US$1.224.151 | 5.491.860 IQN |
| 988 |  Pallapay PALLA | US$0,06039 | 3,87% | 4,78% | US$16.033.560 | US$567.136 | 265.487.090 PALLA |
| 989 |  BSC Station BSCS | US$0,4319 | -0,56% | 48,27% | US$15.939.487 | US$3.363.426 | 36.903.908 BSCS |
| 990 |  Tarot TAROT | US$1,16 | -1,47% | -21,44% | US$15.870.820 | US$140.915 | 13.653.682 TAROT |
| 991 |  Global Coin Research GCR | US$3,98 | -15,24% | 62,00% | US$15.936.664 | US$75.333,98 | 4.000.000 GCR |
| 992 |  Sylo SYLO | US$0,006455 | 23,79% | 15,94% | US$15.697.226 | US$4.363.314 | 2.431.617.492 SYLO |
| 993 |  ownix ONX | US$4,78 | 6,21% | -7,33% | US$15.775.086 | US$1.220.409 | 3.300.000 ONX |
| 994 |  Public Mint MINT | US$0,2474 | 6,97% | 2,97% | US$15.808.090 | US$286.656 | 63.898.028 MINT |
| 995 |  BIDR BIDR | US$0,00006992 | 0,04% | -0,67% | US$15.781.346 | US$25.188.394 | 225.715.436.474 BIDR |
| 996 |  LuaSwap LUA | US$0,1314 | 13,48% | 68,40% | US$15.818.569 | US$481.413 | 120.342.922 LUA |
| 997 |  ArdCoin ARDX | US$0,05650 | 0,42% | 13,26% | US$15.696.266 | US$46.956,91 | 277.807.957 ARDX |
| 998 |  FLETA FLETA | US$0,01419 | -13,91% | 13,23% | US$15.804.394 | US$4.640.164 | 1.114.153.260 FLETA |
| 999 |  Education Ecosystem LEDU | US$0,06612 | 4,66% | 72,99% | US$15.650.573 | US$83.644,20 | 236.710.413 LEDU |
| 1000 |  Plian PI | US$0,01810 | 15,39% | 23,68% | US$15.720.963 | US$341.358 | 868.456.040 PI |
Tabel di atas menampilkan halaman 20 dari total 142 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.