Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin 2 BTC2 | US$1,11 | -6,58% | 0,27% | US$19.882.101 | US$1.297,67 | 17.954.211 BTC2 |
| 902 |  ICHI ICHI | US$5,29 | 1,65% | 3,33% | US$19.915.769 | US$353.225 | 3.763.347 ICHI |
| 903 |  Lambda LAMB | US$0,01376 | 0,45% | 5,99% | US$19.831.769 | US$2.262.401 | 1.441.164.590 LAMB |
| 904 |  TOWER TOWER | US$0,08338 | -0,31% | 27,09% | US$19.811.999 | US$1.746.019 | 237.619.987 TOWER |
| 905 |  Mirrored Twitter mTWTR | US$56,90 | 0,03% | -1,66% | US$19.833.589 | US$106,48 | 348.586 mTWTR |
| 906 |  TenX PAY | US$0,09612 | -4,47% | 89,03% | US$19.725.662 | US$1.073.501 | 205.218.256 PAY |
| 907 |  Equalizer EQZ | US$0,5941 | 10,69% | 27,84% | US$19.100.011 | US$2.085.931 | 32.150.000 EQZ |
| 908 |  Ignis IGNIS | US$0,02587 | 0,28% | 3,73% | US$19.688.621 | US$316.730 | 761.143.950 IGNIS |
| 909 |  Raze Network RAZE | US$0,3304 | 19,87% | 101,68% | US$19.855.881 | US$1.178.310 | 60.090.910 RAZE |
| 910 |  GYEN GYEN | US$0,008820 | -0,12% | 0,61% | US$19.679.520 | US$184.568 | 2.231.211.096 GYEN |
| 911 |  Stafi FIS | US$1,77 | 2,19% | 5,11% | US$19.823.419 | US$14.075.279 | 11.217.512 FIS |
| 912 |  dHedge DAO DHT | US$1,01 | -0,76% | -0,39% | US$19.675.994 | US$459.117 | 19.502.144 DHT |
| 913 |  AppCoins APPC | US$0,07975 | 4,50% | 5,74% | US$19.500.808 | US$812.841 | 244.530.276 APPC |
| 914 |  UniCrypt UNCX | US$686,58 | 12,38% | 39,71% | US$19.524.760 | US$6.046.154 | 28.438 UNCX |
| 915 |  Waves Enterprise WEST | US$0,4630 | 6,49% | -6,76% | US$19.431.387 | US$502.084 | 41.965.923 WEST |
| 916 |  Aventus AVT | US$3,24 | -0,89% | -9,34% | US$19.427.399 | US$240.860 | 6.000.000 AVT |
| 917 |  Nxt NXT | US$0,01900 | -0,61% | -6,94% | US$18.985.564 | US$309.915 | 998.999.942 NXT |
| 918 |  SALT SALT | US$0,2404 | -2,02% | 16,19% | US$19.297.191 | US$181.466 | 80.283.615 SALT |
| 919 |  StackOs STACK | US$0,07150 | -4,88% | -11,13% | US$19.342.488 | US$1.207.031 | 270.513.391 STACK |
| 920 |  Revomon REVO | US$0,7697 | 8,71% | 5,46% | US$19.096.329 | US$2.267.633 | 24.810.137 REVO |
| 921 |  FortKnoxster FKX | US$0,1288 | -12,61% | -29,94% | US$19.205.404 | US$1.768.214 | 149.077.343 FKX |
| 922 |  Venus SXP vSXP | US$0,04858 | -0,36% | -1,24% | US$19.269.484 | - | 396.674.884 vSXP |
| 923 |  Mirrored Alibaba mBABA | US$169,65 | 0,22% | -2,25% | US$19.151.679 | US$9.795,00 | 112.887 mBABA |
| 924 |  Don-key DON | US$0,7876 | 16,59% | -5,15% | US$19.264.529 | US$1.637.489 | 24.460.136 DON |
| 925 |  UniLayer LAYER | US$0,7398 | -10,12% | -29,97% | US$18.455.306 | US$3.725.710 | 24.947.192 LAYER |
| 926 |  MEET.ONE MEETONE | US$0,009854 | 555,96% | 991,36% | US$18.854.293 | US$16.688,93 | 1.913.271.866 MEETONE |
| 927 |  Infinitecoin IFC | US$0,0002089 | -12,98% | 41,93% | US$18.921.721 | US$194,09 | 90.595.753.019 IFC |
| 928 |  Refinable FINE | US$0,4633 | -3,00% | -13,72% | US$19.024.829 | US$1.903.645 | 41.059.833 FINE |
| 929 |  DAFI Protocol DAFI | US$0,05429 | 12,23% | 33,22% | US$18.951.751 | US$1.605.265 | 349.092.548 DAFI |
| 930 |  Matrix AI Network MAN | US$0,08804 | 15,54% | 15,93% | US$18.867.774 | US$5.101.501 | 214.302.042 MAN |
| 931 |  Mysterium MYST | US$0,9372 | 3,45% | 1,14% | US$18.775.065 | US$169.693 | 20.033.628 MYST |
| 932 |  PolySwarm NCT | US$0,01215 | 2,84% | -3,91% | US$18.784.227 | US$15.450,67 | 1.546.457.130 NCT |
| 933 |  Nafter NAFT | US$0,03732 | -11,02% | -5,43% | US$18.661.554 | US$3.412.372 | 500.000.000 NAFT |
| 934 |  Modefi MOD | US$1,33 | 3,51% | -3,27% | US$18.629.892 | US$115.509 | 14.037.696 MOD |
| 935 |  Project WITH WIKEN | US$0,02237 | -10,68% | -9,04% | US$19.084.006 | US$2.564.631 | 853.061.998 WIKEN |
| 936 |  Mint Club MINT | US$0,00001997 | 2,37% | 3,60% | US$18.498.911 | US$274.464 | 926.563.648.805 MINT |
| 937 |  Redpanda Earth REDPANDA | US$0,000000000046 | 2,60% | 7,02% | US$18.512.138 | US$230.111 | 400.764.316.972.402.432 REDPANDA |
| 938 |  ProBit Token PROB | US$0,4392 | 9,94% | 18,40% | US$18.448.244 | US$60.707,13 | 42.000.000 PROB |
| 939 |  EpiK Protocol EPK | US$0,4151 | -2,94% | 0,10% | US$18.345.924 | US$1.015.336 | 44.196.429 EPK |
| 940 |  InsurAce INSUR | US$1,62 | -1,01% | 6,71% | US$18.271.213 | US$1.739.680 | 11.266.626 INSUR |
| 941 |  Enecuum ENQ | US$0,09312 | -4,10% | 6,32% | US$18.378.693 | US$614.434 | 197.363.702 ENQ |
| 942 |  GoCrypto Token GOC | US$0,07374 | 2,21% | 10,17% | US$18.086.681 | US$141.715 | 245.278.438 GOC |
| 943 |  BitForex Token BF | US$0,004261 | 1,91% | -5,34% | US$18.242.548 | US$269.314 | 4.281.431.644 BF |
| 944 |  ROOBEE ROOBEE | US$0,007141 | -1,43% | -16,07% | US$18.206.221 | US$1.773.488 | 2.549.652.518 ROOBEE |
| 945 |  Grid+ GRID | US$0,4645 | 2,61% | 5,57% | US$18.226.954 | US$1.924,40 | 39.236.491 GRID |
| 946 |  Finxflo FXF | US$0,2527 | -4,21% | 2,58% | US$18.142.905 | US$260.817 | 71.808.093 FXF |
| 947 |  CVCoin CVN | US$1,43 | 22,60% | -87,79% | US$17.748.388 | US$1.668.134 | 12.380.890 CVN |
| 948 |  Fuse Network FUSE | US$0,3283 | 36,24% | 251,27% | US$18.071.220 | US$6.061.651 | 55.045.523 FUSE |
| 949 |  Factom FCT | US$1,73 | 5,31% | 15,82% | US$17.549.490 | US$5.953,12 | 10.115.167 FCT |
| 950 |  DeGate DG | US$0,2276 | 0,57% | 6,74% | US$18.009.243 | US$83.262,08 | 79.122.048 DG |
Tabel di atas menampilkan halaman 19 dari total 142 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.