Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shopping SPI | US$42,62 | -0,46% | -12,06% | US$39.136.499 | US$572.989 | 918.168 SPI |
| 702 |  Curate XCUR | US$4,87 | 3,74% | 34,83% | US$39.336.852 | US$2.102.234 | 8.081.636 XCUR |
| 703 |  Convergence CONV | US$0,03786 | 11,99% | 26,23% | US$38.691.572 | US$2.885.245 | 1.021.887.178 CONV |
| 704 |  CoinLoan CLT | US$19,82 | 2,79% | 6,64% | US$38.645.439 | US$222.644 | 1.950.000 CLT |
| 705 |  Poolz Finance POOLZ | US$13,44 | 3,61% | 15,23% | US$38.440.752 | US$2.789.622 | 2.859.359 POOLZ |
| 706 |  Dora Factory DORA | US$12,30 | 8,45% | 68,65% | US$37.677.496 | US$26.896.215 | 3.062.384 DORA |
| 707 |  Grin GRIN | US$0,4264 | 3,61% | 3,93% | US$37.694.370 | US$4.473.791 | 88.392.720 GRIN |
| 708 |  Bankera BNK | US$0,001503 | 18,09% | 35,12% | US$37.429.823 | US$797,71 | 24.898.912.108 BNK |
| 709 |  HAPI HAPI | US$80,95 | 6,34% | -9,95% | US$37.354.732 | US$1.994.361 | 461.447 HAPI |
| 710 |  VIMworld VEED | US$0,006778 | 7,25% | 12,63% | US$37.728.222 | US$169.266 | 5.566.374.466 VEED |
| 711 |  Ethereum Push Notification Service PUSH | US$2,78 | 1,68% | 1,71% | US$36.963.307 | US$2.712.776 | 13.320.065 PUSH |
| 712 |  Quiztok QTCON | US$0,01512 | 2,42% | 5,49% | US$36.793.371 | US$6.022.689 | 2.432.629.487 QTCON |
| 713 |  Chrono.tech TIME | US$51,46 | 15,75% | 13,40% | US$36.542.956 | US$748.651 | 710.112 TIME |
| 714 |  SolFarm TULIP | US$44,78 | 1,65% | 108,00% | US$36.502.596 | US$8.795.892 | 815.206 TULIP |
| 715 |  DxChain Token DX | US$0,0007264 | 2,59% | 2,23% | US$36.321.246 | US$72.308,42 | 50.000.000.000 DX |
| 716 |  Adshares ADS | US$1,80 | 0,91% | 6,46% | US$36.270.303 | US$1.664.588 | 20.136.426 ADS |
| 717 |  Zano ZANO | US$3,26 | 1,66% | 8,85% | US$35.556.589 | US$221.088 | 10.893.207 ZANO |
| 718 |  WaykiChain WICC | US$0,1695 | 1,14% | 6,26% | US$35.588.816 | US$3.280.553 | 210.000.000 WICC |
| 719 |  PIBBLE PIB | US$0,001961 | 0,10% | 1,76% | US$35.694.286 | US$55.234,24 | 18.204.190.000 PIB |
| 720 |  Measurable Data Token MDT | US$0,05260 | 2,52% | 10,70% | US$35.564.802 | US$2.855.361 | 676.157.013 MDT |
| 721 |  VelasPad VLXPAD | US$1,15 | 3,89% | 7,73% | US$35.762.981 | US$11.720.084 | 31.071.409 VLXPAD |
| 722 |  Cindicator CND | US$0,01711 | -0,70% | -0,35% | US$34.219.572 | US$222.998 | 2.000.000.005 CND |
| 723 |  ERC20 ERC20 | US$0,02993 | 4,41% | -3,56% | US$33.781.765 | US$1.038,39 | 1.128.632.512 ERC20 |
| 724 |  CryptoPlanes CPAN | US$2,27 | -14,41% | 27,17% | US$35.440.555 | US$7.345.840 | 15.600.000 CPAN |
| 725 |  1irstcoin FST | US$0,8894 | 4,33% | 2,96% | US$35.028.311 | US$46.251,10 | 39.385.097 FST |
| 726 |  TerraKRW KRT | US$0,0008135 | 26,11% | -4,34% | US$35.117.507 | US$488,34 | 43.169.288.806 KRT |
| 727 |  ArtWallet 1ART | US$0,4271 | -3,35% | -33,74% | US$34.871.970 | US$1.381.818 | 81.641.157 1ART |
| 728 |  Validity VAL | US$7,93 | 5,31% | 16,16% | US$35.159.289 | US$3.761.770 | 4.435.223 VAL |
| 729 |  Santiment Network Token SAN | US$0,5506 | 5,20% | 5,05% | US$34.850.005 | US$83.807,64 | 63.293.579 SAN |
| 730 |  The Midas Touch Gold TMTG | US$0,003957 | 0,13% | -8,77% | US$35.045.544 | US$1.294.954 | 8.855.594.141 TMTG |
| 731 |  Electra Protocol XEP | US$0,001938 | 2,89% | -5,51% | US$34.637.452 | US$54.648,03 | 17.874.391.990 XEP |
| 732 |  DeHub DEHUB | US$0,01737 | -16,15% | 60,51% | US$34.510.850 | US$1.053.685 | 1.986.614.413 DEHUB |
| 733 |  GET Protocol GET | US$3,04 | 4,10% | -15,58% | US$34.665.629 | US$320.418 | 11.388.258 GET |
| 734 |  PlatonCoin PLTC | US$0,3817 | 0,15% | -30,25% | US$34.510.062 | US$278.446 | 90.422.953 PLTC |
| 735 |  MimbleWimbleCoin MWC | US$3,23 | 0,69% | -24,09% | US$34.831.236 | US$131.623 | 10.789.780 MWC |
| 736 |  Aragon Court ANJ | US$0,2676 | -2,83% | -8,55% | US$34.431.958 | US$101.657 | 128.645.461 ANJ |
| 737 |  ASTA ASTA | US$0,01899 | -3,58% | -0,11% | US$34.171.424 | US$84.467,89 | 1.799.711.862 ASTA |
| 738 |  Smartlands Network SLT | US$6,74 | 0,45% | -19,60% | US$34.380.346 | US$38.454,22 | 5.100.896 SLT |
| 739 |  Juggernaut JGN | US$0,8650 | -4,76% | 40,42% | US$34.220.035 | US$2.329.563 | 39.562.500 JGN |
| 740 |  BitKan KAN | US$0,003569 | -0,25% | 13,78% | US$34.000.152 | US$1.074.196 | 9.527.623.414 KAN |
| 741 |  Cocos-BCX COCOS | US$0,8043 | 4,32% | -1,38% | US$33.791.299 | US$4.553.517 | 42.015.868 COCOS |
| 742 |  Niftyx Protocol SHROOM | US$0,6535 | 10,98% | 3,68% | US$33.578.697 | US$412.158 | 51.386.058 SHROOM |
| 743 |  Unisocks SOCKS | US$110.845 | -2,08% | 11,88% | US$33.475.147 | US$33.848,97 | 302 SOCKS |
| 744 |  BABB BAX | US$0,0006708 | 1,68% | -5,02% | US$33.432.094 | US$752.643 | 49.837.500.000 BAX |
| 745 |  Hermez Network HEZ | US$7,07 | 0,66% | -1,37% | US$33.225.417 | US$916.157 | 4.700.000 HEZ |
| 746 |  Kalao KLO | US$1,72 | 10,27% | 25,58% | US$33.513.946 | US$3.600.793 | 19.469.693 KLO |
| 747 |  BabySwap BABY | US$0,3209 | -1,37% | 3,17% | US$33.276.358 | US$11.521.832 | 103.684.280 BABY |
| 748 |  Medacoin MEDA | US$0,0007552 | -4,35% | 24,89% | US$33.127.915 | US$1.094.708 | 43.866.215.891 MEDA |
| 749 |  Solrise Finance SLRS | US$0,6877 | 6,69% | 37,09% | US$32.980.636 | US$1.185.107 | 47.957.345 SLRS |
| 750 |  Locus Chain LOCUS | US$0,03737 | -2,28% | 0,00% | US$32.879.326 | US$45.682,77 | 879.808.261 LOCUS |
Tabel di atas menampilkan halaman 15 dari total 142 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.