Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChainX PCX | US$4,24 | 4,11% | -20,64% | US$47.704.643 | US$1.922.597 | 11.238.875 PCX |
| 652 |  Growth DeFi GRO | US$108,49 | 44,83% | 65,52% | US$47.078.412 | US$2.102.377 | 433.930 GRO |
| 653 |  GoChain GO | US$0,04196 | -3,13% | 10,36% | US$46.311.494 | US$2.567.414 | 1.103.681.226 GO |
| 654 |  saffron.finance SFI | US$516,45 | 7,22% | -9,36% | US$47.154.564 | US$611.200 | 91.306 SFI |
| 655 |  Nexus NXS | US$0,6494 | -0,27% | -0,23% | US$46.740.662 | US$1.411.828 | 71.975.055 NXS |
| 656 |  AXEL AXEL | US$0,1654 | -6,39% | -12,72% | US$46.590.163 | US$256,20 | 281.640.698 AXEL |
| 657 |  Freeway Token FWT | US$0,01171 | 7,31% | 42,97% | US$46.992.486 | US$1.342.382 | 4.014.125.908 FWT |
| 658 |  APY.Finance APY | US$0,8899 | 4,12% | 6,48% | US$46.617.068 | US$696.620 | 52.384.762 APY |
| 659 |  MILC Platform MLT | US$0,5886 | 2,61% | 93,38% | US$46.509.613 | US$2.820.778 | 79.013.040 MLT |
| 660 |  NFTb NFTB | US$0,4360 | 3,95% | -8,43% | US$46.321.703 | US$4.213.079 | 106.243.272 NFTB |
| 661 |  Super Zero Protocol SERO | US$0,1396 | 0,85% | -8,84% | US$46.530.974 | US$1.781.561 | 333.260.079 SERO |
| 662 |  Raiden Network Token RDN | US$0,6888 | -2,19% | 9,74% | US$46.009.655 | US$2.367.543 | 66.793.931 RDN |
| 663 |  PERL.eco PERL | US$0,09359 | 4,91% | 5,77% | US$45.945.163 | US$2.538.395 | 490.938.908 PERL |
| 664 |  Invictus Hyperion Fund IHF | US$0,3856 | -0,55% | 7,72% | US$45.532.496 | US$342,43 | 118.088.835 IHF |
| 665 |  Ferrum Network FRM | US$0,2910 | 8,45% | 22,46% | US$44.777.040 | US$1.076.917 | 153.898.216 FRM |
| 666 |  Doge Dash DOGEDASH | US$0,0008363 | -2,67% | 63,91% | US$45.196.749 | US$2.618.483 | 54.046.882.510 DOGEDASH |
| 667 |  Wing Finance WING | US$21,55 | 1,73% | 12,85% | US$44.747.973 | US$4.955.248 | 2.076.308 WING |
| 668 |  MAP Protocol MAP | US$0,03985 | 0,47% | -0,63% | US$44.543.387 | US$760.903 | 1.117.715.219 MAP |
| 669 |  pNetwork PNT | US$1,11 | 4,24% | -0,93% | US$44.048.938 | US$6.806.460 | 39.755.573 PNT |
| 670 |  Wirex Token WXT | US$0,006462 | -2,90% | 5,57% | US$44.272.745 | US$1.200.925 | 6.851.189.884 WXT |
| 671 |  DeXe DEXE | US$12,68 | -1,31% | 3,98% | US$44.163.447 | US$10.313.195 | 3.482.744 DEXE |
| 672 |  GamerCoin GHX | US$0,1354 | -8,33% | -18,04% | US$44.632.117 | US$4.179.552 | 329.542.854 GHX |
| 673 |  KCCPAD KCCPAD | US$0,3253 | 3,57% | 9,15% | US$44.284.608 | US$2.252.058 | 136.144.011 KCCPAD |
| 674 |  Obyte GBYTE | US$54,91 | 3,17% | 33,33% | US$43.469.869 | US$26.677,89 | 791.599 GBYTE |
| 675 |  TE-FOOD TONE | US$0,07777 | -6,46% | 32,02% | US$44.227.584 | US$863.119 | 568.723.686 TONE |
| 676 |  Quantstamp QSP | US$0,06119 | 1,68% | 7,35% | US$43.675.040 | US$707.611 | 713.801.947 QSP |
| 677 |  Bitrue Coin BTR | US$0,3289 | 5,20% | 12,44% | US$43.221.888 | US$9.610.248 | 131.421.228 BTR |
| 678 |  Fusion FSN | US$0,6238 | -2,64% | 13,36% | US$43.705.964 | US$2.333.019 | 70.061.895 FSN |
| 679 |  CUTcoin CUT | US$0,2869 | 8,42% | -3,43% | US$42.891.421 | - | 149.490.617 CUT |
| 680 |  SafeMoon Inu SMI | US$0,00004314 | -16,05% | -56,37% | US$43.143.572 | US$1.225.967 | 1.000.000.000.000 SMI |
| 681 |  Gameswap GSWAP | US$3,83 | 31,80% | 3,82% | US$42.929.719 | US$1.100.016 | 11.202.090 GSWAP |
| 682 |  Skey Network SKEY | US$0,2325 | 30,38% | 35,39% | US$42.225.928 | US$3.305.702 | 181.631.354 SKEY |
| 683 |  Vertcoin VTC | US$0,6846 | -1,49% | -0,55% | US$42.826.581 | US$568.189 | 62.560.347 VTC |
| 684 |  Eden EDEN | US$3,19 | 1,36% | 1,37% | US$42.173.226 | US$4.226.927 | 13.232.627 EDEN |
| 685 |  CargoX CXO | US$0,2009 | -3,31% | -14,13% | US$41.701.003 | US$115.546 | 207.557.027 CXO |
| 686 |  Lattice Token LTX | US$1,46 | 4,04% | 15,81% | US$41.840.951 | US$848.079 | 28.653.896 LTX |
| 687 |  Cardstack CARD | US$0,01758 | -7,51% | 37,94% | US$41.445.341 | US$530.835 | 2.357.982.917 CARD |
| 688 |  Arianee ARIA20 | US$1,60 | 5,03% | 6,00% | US$41.430.481 | US$27.762,69 | 25.844.281 ARIA20 |
| 689 |  GameCredits GAME | US$0,2303 | -3,07% | 26,68% | US$40.846.243 | US$859.233 | 177.357.179 GAME |
| 690 |  mStable USD MUSD | US$0,9961 | -0,61% | -2,27% | US$40.925.374 | US$101.134 | 41.085.970 MUSD |
| 691 |  ZeroSwap ZEE | US$0,6600 | 4,57% | -1,59% | US$40.840.139 | US$2.026.782 | 61.880.425 ZEE |
| 692 |  Trias Token (new) TRIAS | US$26,04 | 17,26% | 30,20% | US$41.669.033 | US$29.228.859 | 1.600.000 TRIAS |
| 693 |  Cortex CTXC | US$0,2178 | 2,50% | 3,49% | US$40.501.687 | US$3.384.096 | 185.942.010 CTXC |
| 694 |  Vesper VSP | US$7,40 | 7,59% | 14,00% | US$40.081.416 | US$1.147.609 | 5.415.498 VSP |
| 695 |  KARMA KARMA | US$0,007310 | 2,84% | 3,22% | US$39.843.709 | US$10,97 | 5.450.532.381 KARMA |
| 696 |  K21 K21 | US$3,20 | 20,08% | 57,90% | US$39.879.254 | US$2.783.317 | 12.447.408 K21 |
| 697 |  Hiblocks HIBS | US$0,004307 | -4,87% | 3,45% | US$39.653.756 | US$1.585.525 | 9.206.678.425 HIBS |
| 698 |  Banano BAN | US$0,02918 | 1,48% | -4,52% | US$38.932.370 | US$1.043.835 | 1.334.433.555 BAN |
| 699 |  Gifto GTO | US$0,05136 | 4,93% | -4,18% | US$39.556.926 | US$7.076.630 | 770.236.879 GTO |
| 700 |  Lossless LSS | US$1,77 | 12,21% | 18,68% | US$39.667.390 | US$5.717.477 | 22.373.970 LSS |
Tabel di atas menampilkan halaman 14 dari total 142 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.