Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,01228 | -0,87% | 2,31% | US$107.468.823 | US$5.412.175 | 8.754.564.011 CRE |
| 452 |  inSure DeFi SURE | US$0,003967 | -20,74% | 31,26% | US$106.282.433 | US$360.516 | 26.790.063.175 SURE |
| 453 |  Firo FIRO | US$8,58 | 1,59% | 1,05% | US$107.198.903 | US$3.084.375 | 12.490.117 FIRO |
| 454 |  Elitium EUM | US$3,85 | 3,00% | -4,35% | US$107.462.926 | US$419.501 | 27.898.118 EUM |
| 455 |  xDai STAKE | US$14,87 | 9,92% | 11,57% | US$106.125.731 | US$4.554.272 | 7.135.742 STAKE |
| 456 |  Harvest Finance FARM | US$166,72 | -0,72% | 4,01% | US$105.927.257 | US$13.353.845 | 635.365 FARM |
| 457 |  Impossible Decentralized Incubator Access IDIA | US$2,29 | 8,31% | 29,88% | US$103.257.490 | US$7.069.617 | 45.000.000 IDIA |
| 458 |  RMRK RMRK | US$11,05 | -0,13% | 26,63% | US$104.990.522 | US$2.974.778 | 9.500.000 RMRK |
| 459 |  Beefy Finance BIFI | US$1.440,89 | 0,03% | 8,80% | US$103.744.125 | US$1.954.425 | 72.000 BIFI |
| 460 |  TrustSwap SWAP | US$1,15 | 3,50% | -3,62% | US$103.413.910 | US$3.662.679 | 89.997.895 SWAP |
| 461 |  PARSIQ PRQ | US$0,7958 | 2,27% | 7,52% | US$102.363.933 | US$1.792.488 | 128.633.483 PRQ |
| 462 |  STASIS EURO EURS | US$1,15 | 0,09% | 0,30% | US$102.896.324 | US$7.005.555 | 89.225.940 EURS |
| 463 |  Flamingo FLM | US$0,6964 | 15,91% | 31,39% | US$104.455.517 | US$48.320.966 | 150.000.000 FLM |
| 464 |  DIA DIA | US$1,84 | 1,23% | 0,76% | US$102.189.417 | US$9.937.078 | 55.481.823 DIA |
| 465 |  ADAPad ADAPAD | US$0,8717 | 2,82% | -1,53% | US$102.554.019 | US$5.904.828 | 117.642.373 ADAPAD |
| 466 |  MonaCoin MONA | US$1,55 | 0,51% | 6,64% | US$102.052.696 | US$1.411.719 | 65.729.675 MONA |
| 467 |  Kylin KYL | US$0,6588 | 9,98% | 139,21% | US$101.938.743 | US$6.736.007 | 154.725.763 KYL |
| 468 |  Venus USDC vUSDC | US$0,02103 | 0,04% | 0,23% | US$100.345.405 | - | 4.771.015.133 vUSDC |
| 469 |  Lido DAO Token LDO | US$4,07 | 3,46% | 25,72% | US$99.803.920 | US$5.825.721 | 24.539.273 LDO |
| 470 |  BNBPay BPAY | US$0,01620 | 43,05% | 1,62% | US$98.954.267 | US$679.094 | 6.110.021.585 BPAY |
| 471 |  Sora XOR | US$245,27 | -0,72% | -11,80% | US$99.463.772 | US$898.464 | 405.520 XOR |
| 472 |  PolkaBridge PBR | US$2,66 | 18,62% | 104,74% | US$95.594.984 | US$10.484.932 | 35.927.474 PBR |
| 473 |  Galaxy Heroes Coin GHC | US$0,00000009791 | 17,81% | 39,33% | US$97.914.058 | US$5.838.097 | 1.000.000.000.000.000 GHC |
| 474 |  MiL.k MLK | US$1,26 | -1,28% | 4,25% | US$98.532.091 | US$17.885.921 | 78.160.812 MLK |
| 475 |  ZKSwap ZKS | US$0,4909 | 1,59% | 12,55% | US$96.932.528 | US$2.269.985 | 197.440.000 ZKS |
| 476 |  Sentinel Protocol UPP | US$0,2114 | 0,81% | -1,47% | US$97.105.856 | US$6.176.658 | 459.429.451 UPP |
| 477 |  Dusk Network DUSK | US$0,2466 | 19,02% | 41,00% | US$93.861.616 | US$41.180.866 | 380.663.707 DUSK |
| 478 |  Kava Lend HARD | US$1,03 | 2,66% | 2,26% | US$94.627.386 | US$5.692.241 | 91.666.667 HARD |
| 479 |  cVault.finance CORE | US$9.469,83 | 5,76% | -3,96% | US$94.698.286 | US$50.173,48 | 10.000 CORE |
| 480 |  Elastos ELA | US$4,76 | 0,45% | 8,16% | US$94.218.641 | US$1.425.892 | 19.809.686 ELA |
| 481 |  XeniosCoin XNC | US$1,23 | 1,84% | 2,04% | US$93.473.273 | US$48.934,77 | 76.274.958 XNC |
| 482 |  Alpha Quark Token AQT | US$4,58 | 2,94% | 10,84% | US$94.889.106 | US$75.170.389 | 20.726.978 AQT |
| 483 |  DeversiFi DVF | US$3,79 | -0,89% | -2,54% | US$91.470.732 | US$294.169 | 24.147.148 DVF |
| 484 |  HUNT HUNT | US$0,8318 | 0,49% | 0,94% | US$91.800.212 | US$27.531.836 | 110.357.399 HUNT |
| 485 |  Aion AION | US$0,1824 | 0,63% | -3,08% | US$90.811.562 | US$6.866.841 | 497.913.662 AION |
| 486 |  Gas GAS | US$8,94 | 0,54% | -2,07% | US$90.537.700 | US$6.636.363 | 10.128.375 GAS |
| 487 |  Bytom BTM | US$0,05606 | 2,01% | 8,71% | US$90.522.933 | US$19.749.524 | 1.614.703.381 BTM |
| 488 |  Efinity Token EFI | US$1,64 | -0,99% | 56,28% | US$89.934.029 | US$47.809.290 | 54.780.739 EFI |
| 489 |  Revolution Populi RVP | US$0,07492 | 15,57% | 13,57% | US$89.901.828 | US$402.144 | 1.200.000.003 RVP |
| 490 |  Rai Reflex Index RAI | US$3,06 | 0,45% | 0,63% | US$89.334.186 | US$1.099.237 | 29.175.154 RAI |
| 491 |  Refereum RFR | US$0,01768 | -0,01% | -1,09% | US$88.405.217 | US$4.764.027 | 4.999.180.100 RFR |
| 492 |  OpenOcean OOE | US$0,5878 | 0,61% | -3,35% | US$88.106.098 | US$2.607.286 | 149.895.377 OOE |
| 493 |  ReddCoin RDD | US$0,002899 | -4,06% | 52,35% | US$88.129.351 | US$394.137 | 30.397.274.955 RDD |
| 494 |  Lazio Fan Token LAZIO | US$10,28 | 1,63% | -10,62% | US$88.390.308 | US$66.997.216 | 8.600.000 LAZIO |
| 495 |  Aergo AERGO | US$0,3320 | -1,56% | 3,55% | US$87.650.042 | US$5.549.153 | 264.019.890 AERGO |
| 496 |  BEPRO Network BEPRO | US$0,01295 | -1,21% | 11,06% | US$87.615.879 | US$2.731.756 | 6.764.991.106 BEPRO |
| 497 |  LTO Network LTO | US$0,2980 | 4,22% | 2,83% | US$87.484.497 | US$15.730.079 | 293.540.103 LTO |
| 498 |  SpiritSwap SPIRIT | US$0,3272 | 1,86% | -11,29% | US$87.566.470 | US$4.537.811 | 267.633.611 SPIRIT |
| 499 |  Velo VELO | US$0,2544 | 1,00% | -0,14% | US$86.108.126 | US$3.643.354 | 338.521.544 VELO |
| 500 |  Dego Finance DEGO | US$10,02 | 8,82% | 9,05% | US$86.203.474 | US$35.534.824 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 10 dari total 142 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.